Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2020 | 13.50 | 13.50 | 13.38 | 13.44 | 2,600 | -0.04(-0.30%) |
Apr 29, 2020 | 13.46 | 13.48 | 13.46 | 13.48 | 262 | +0.06(+0.45%) |
Apr 27, 2020 | 13.42 | 13.42 | 13.42 | 0 | +0.08(+0.60%) | |
Apr 24, 2020 | 13.34 | 13.34 | 13.34 | 28 | +0.00(+0.00%) | |
Apr 23, 2020 | 13.34 | 13.34 | 13.34 | 13.34 | 829 | -0.08(-0.60%) |
Apr 22, 2020 | 13.42 | 13.42 | 13.42 | 13.42 | 204 | +0.01(+0.07%) |
Apr 21, 2020 | 13.41 | 13.41 | 13.41 | 342 | +0.00(+0.00%) | |
Apr 20, 2020 | 13.41 | 13.41 | 13.41 | 63 | +0.00(+0.00%) | |
Apr 16, 2020 | 13.41 | 13.41 | 13.41 | 0 | +0.16(+1.21%) | |
Apr 15, 2020 | 13.25 | 13.25 | 13.25 | 13.25 | 142 | -0.15(-1.12%) |
Apr 14, 2020 | 13.25 | 13.45 | 13.24 | 13.40 | 4,588 | +0.40(+3.08%) |
Apr 13, 2020 | 13.00 | 13.00 | 13.00 | 13.00 | 118 | -0.35(-2.62%) |
Apr 09, 2020 | 13.35 | 13.35 | 13.35 | 0 | +0.36(+2.77%) | |
Apr 08, 2020 | 12.99 | 12.99 | 12.99 | 12.99 | 2,008 | +0.19(+1.48%) |
Apr 07, 2020 | 12.80 | 12.80 | 12.80 | 12.80 | 1,639 | -0.05(-0.39%) |
Apr 06, 2020 | 12.80 | 12.85 | 12.80 | 12.85 | 260 | +0.80(+6.64%) |
Apr 03, 2020 | 12.05 | 12.05 | 12.05 | 2 | +0.00(+0.00%) | |
Apr 01, 2020 | 12.05 | 12.05 | 12.05 | 0 | -0.60(-4.74%) | |
Mar 31, 2020 | 12.65 | 12.65 | 12.65 | 12.65 | 897 | +0.10(+0.80%) |
Mar 30, 2020 | 12.56 | 12.64 | 12.55 | 12.55 | 5,836 | +0.65(+5.46%) |
Mar 26, 2020 | 11.90 | 11.90 | 11.90 | 0 | +0.00(+0.00%) | |
Mar 25, 2020 | 11.90 | 11.90 | 11.90 | 11.90 | 524 | +0.08(+0.68%) |
Mar 24, 2020 | 11.40 | 11.82 | 11.40 | 11.82 | 2,900 | +0.68(+6.10%) |
Mar 23, 2020 | 11.40 | 11.40 | 11.02 | 11.14 | 1,225 | -0.38(-3.30%) |
Mar 20, 2020 | 11.68 | 11.68 | 11.52 | 11.52 | 1,034 | -0.57(-4.71%) |
Mar 18, 2020 | 12.09 | 12.09 | 12.09 | 0 | +0.01(+0.08%) | |
Mar 16, 2020 | 12.08 | 12.08 | 12.08 | 0 | -0.30(-2.42%) | |
Mar 13, 2020 | 12.38 | 12.38 | 12.38 | 12.38 | 722 | +0.00(+0.00%) |
Mar 12, 2020 | 12.38 | 12.38 | 12.38 | 12.38 | 338 | -1.29(-9.44%) |
Mar 11, 2020 | 13.99 | 13.99 | 13.67 | 13.67 | 573 | -0.18(-1.30%) |
Mar 10, 2020 | 13.36 | 13.85 | 13.36 | 13.85 | 1,851 | +0.57(+4.29%) |
Mar 09, 2020 | 11.50 | 13.49 | 11.50 | 13.28 | 5,906 | -1.08(-7.52%) |
Mar 05, 2020 | 14.36 | 14.36 | 14.36 | 0 | +0.41(+2.94%) | |
Mar 04, 2020 | 13.95 | 13.95 | 13.95 | 9 | +0.00(+0.00%) | |
Mar 03, 2020 | 14.25 | 14.35 | 13.95 | 13.95 | 5,400 | -0.01(-0.07%) |
Mar 02, 2020 | 13.62 | 13.96 | 13.62 | 13.96 | 319 | +0.45(+3.33%) |
Feb 28, 2020 | 13.35 | 13.57 | 13.35 | 13.51 | 1,751 | -0.62(-4.39%) |
Feb 27, 2020 | 14.13 | 14.13 | 14.13 | 14.13 | 1,500 | -0.33(-2.28%) |
Feb 26, 2020 | 14.57 | 14.57 | 14.46 | 14.46 | 200 | -0.21(-1.43%) |
Feb 25, 2020 | 14.65 | 14.69 | 14.64 | 14.67 | 450 | -0.34(-2.27%) |
Feb 24, 2020 | 15.01 | 15.01 | 15.01 | 25 | +0.00(+0.00%) | |
Feb 21, 2020 | 15.01 | 15.01 | 15.01 | 15.01 | 100 | -0.04(-0.27%) |
Feb 18, 2020 | 15.05 | 15.05 | 15.05 | 0 | +0.07(+0.47%) | |
Feb 14, 2020 | 14.98 | 14.98 | 14.98 | 0 | +0.00(+0.00%) | |
Feb 11, 2020 | 14.98 | 14.98 | 14.98 | 0 | +0.00(+0.00%) | |
Feb 10, 2020 | 14.98 | 14.98 | 14.98 | 14.98 | 245 | -0.03(-0.20%) |
Feb 06, 2020 | 15.01 | 15.01 | 15.01 | 0 | +0.09(+0.60%) | |
Feb 05, 2020 | 14.92 | 14.92 | 14.92 | 14.92 | 2,301 | +0.18(+1.22%) |