Horizons Active US Dividend ETF USD (TSX: HAU )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 10, 2021 | 14.67 | 14.67 | 14.67 | 0 | -0.02(-0.14%) | |
| Mar 09, 2021 | 14.70 | 14.70 | 14.69 | 14.69 | 390 | +0.11(+0.75%) |
| Mar 08, 2021 | 14.58 | 14.58 | 14.58 | 14.58 | 3,004 | +0.11(+0.76%) |
| Mar 05, 2021 | 14.51 | 14.51 | 14.21 | 14.47 | 4,538 | +0.00(+0.00%) |
| Mar 03, 2021 | 14.47 | 14.47 | 14.47 | 0 | -0.36(-2.43%) | |
| Mar 02, 2021 | 14.83 | 14.83 | 14.83 | 1 | +0.00(+0.00%) | |
| Mar 01, 2021 | 14.83 | 14.83 | 14.83 | 14.83 | 132 | +0.21(+1.44%) |
| Feb 26, 2021 | 14.62 | 14.62 | 14.62 | 1 | +0.00(+0.00%) | |
| Feb 24, 2021 | 14.62 | 14.62 | 14.62 | 0 | -0.08(-0.54%) | |
| Feb 23, 2021 | 14.55 | 14.70 | 14.55 | 14.70 | 305 | -0.18(-1.21%) |
| Feb 18, 2021 | 14.88 | 14.88 | 14.88 | 0 | +0.00(+0.00%) | |
| Feb 10, 2021 | 14.88 | 14.88 | 14.88 | 0 | +0.03(+0.20%) | |
| Feb 05, 2021 | 14.85 | 14.85 | 14.85 | 0 | +0.21(+1.43%) | |
| Feb 04, 2021 | 14.64 | 14.64 | 14.64 | 1 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.