Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2009 | 0.6400 | 0.6600 | 0.6400 | 0.6500 | 26,500 | -0.01(-1.52%) |
Apr 29, 2009 | 0.6700 | 0.6800 | 0.6500 | 0.6600 | 27,000 | -0.01(-1.49%) |
Apr 28, 2009 | 0.6500 | 0.6700 | 0.6400 | 0.6700 | 34,317 | +0.01(+1.52%) |
Apr 27, 2009 | 0.6900 | 0.6900 | 0.6600 | 0.6600 | 35,366 | -0.02(-2.94%) |
Apr 24, 2009 | 0.6600 | 0.6800 | 0.6500 | 0.6800 | 129,700 | +0.03(+4.62%) |
Apr 23, 2009 | 0.6500 | 0.6700 | 0.6300 | 0.6500 | 117,152 | +0.01(+1.56%) |
Apr 22, 2009 | 0.6300 | 0.6400 | 0.6200 | 0.6400 | 48,800 | +0.01(+1.59%) |
Apr 21, 2009 | 0.6300 | 0.6500 | 0.6200 | 0.6300 | 76,600 | -0.01(-1.56%) |
Apr 20, 2009 | 0.6300 | 0.6500 | 0.6200 | 0.6400 | 61,000 | +0.00(+0.00%) |
Apr 17, 2009 | 0.6400 | 0.6400 | 0.6300 | 0.6400 | 57,400 | +0.00(+0.00%) |
Apr 16, 2009 | 0.6400 | 0.6500 | 0.6300 | 0.6400 | 122,270 | +0.00(+0.00%) |
Apr 15, 2009 | 0.6400 | 0.6400 | 0.6300 | 0.6400 | 149,050 | +0.00(+0.00%) |
Apr 14, 2009 | 0.6300 | 0.6400 | 0.6300 | 0.6400 | 33,000 | -0.01(-1.54%) |
Apr 13, 2009 | 0.6200 | 0.6500 | 0.6200 | 0.6500 | 85,760 | +0.04(+6.56%) |
Apr 09, 2009 | 0.6400 | 0.6400 | 0.6100 | 0.6100 | 51,200 | -0.03(-4.69%) |
Apr 08, 2009 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 2,000 | +0.02(+3.23%) |
Apr 07, 2009 | 0.6300 | 0.6400 | 0.6200 | 0.6200 | 32,700 | -0.01(-1.59%) |
Apr 06, 2009 | 0.6400 | 0.6400 | 0.6000 | 0.6300 | 145,425 | -0.01(-1.56%) |
Apr 03, 2009 | 0.6500 | 0.6600 | 0.6400 | 0.6400 | 74,000 | -0.02(-3.03%) |
Apr 02, 2009 | 0.6600 | 0.6700 | 0.6500 | 0.6600 | 112,800 | -0.01(-1.49%) |
Apr 01, 2009 | 0.6700 | 0.6800 | 0.6700 | 0.6700 | 93,350 | -0.02(-2.90%) |
Mar 31, 2009 | 0.6700 | 0.6900 | 0.6700 | 0.6900 | 61,500 | +0.02(+2.99%) |
Mar 30, 2009 | 0.6600 | 0.7000 | 0.6600 | 0.6700 | 185,068 | -0.01(-1.47%) |
Mar 26, 2009 | 0.6600 | 0.7000 | 0.6600 | 0.6800 | 203,831 | +0.02(+3.03%) |
Mar 25, 2009 | 0.6500 | 0.6600 | 0.6500 | 0.6600 | 52,750 | +0.01(+1.54%) |
Mar 24, 2009 | 0.6600 | 0.6600 | 0.6400 | 0.6500 | 125,700 | -0.02(-2.99%) |
Mar 23, 2009 | 0.6700 | 0.6800 | 0.6600 | 0.6700 | 66,300 | +0.01(+1.52%) |
Mar 20, 2009 | 0.6700 | 0.6700 | 0.6400 | 0.6600 | 141,900 | +0.02(+3.13%) |
Mar 19, 2009 | 0.6500 | 0.6700 | 0.6400 | 0.6400 | 155,400 | -0.02(-3.03%) |
Mar 18, 2009 | 0.6500 | 0.6700 | 0.6300 | 0.6600 | 82,853 | +0.02(+3.13%) |
Mar 17, 2009 | 0.6500 | 0.6600 | 0.6400 | 0.6400 | 58,200 | -0.02(-3.03%) |
Mar 16, 2009 | 0.6200 | 0.6600 | 0.6200 | 0.6600 | 134,130 | +0.02(+3.13%) |
Mar 13, 2009 | 0.6600 | 0.6600 | 0.6200 | 0.6400 | 102,194 | -0.02(-3.03%) |
Mar 12, 2009 | 0.6300 | 0.6600 | 0.6300 | 0.6600 | 112,700 | +0.02(+3.13%) |
Mar 11, 2009 | 0.6100 | 0.6400 | 0.6100 | 0.6400 | 110,300 | +0.01(+1.59%) |
Mar 10, 2009 | 0.6400 | 0.6400 | 0.6100 | 0.6300 | 166,700 | -0.02(-3.08%) |
Mar 09, 2009 | 0.6700 | 0.6700 | 0.6300 | 0.6500 | 98,200 | -0.01(-1.52%) |
Mar 06, 2009 | 0.6600 | 0.6800 | 0.6400 | 0.6600 | 166,050 | +0.01(+1.54%) |
Mar 05, 2009 | 0.6500 | 0.6600 | 0.6400 | 0.6500 | 34,500 | +0.00(+0.00%) |
Mar 04, 2009 | 0.6400 | 0.6500 | 0.6300 | 0.6500 | 138,800 | +0.01(+1.56%) |
Mar 02, 2009 | 0.7400 | 0.7400 | 0.6300 | 0.6400 | 1,397,003 | -0.11(-14.67%) |
Feb 27, 2009 | 0.6600 | 0.7500 | 0.6600 | 0.7500 | 103,028 | +0.10(+15.38%) |
Feb 26, 2009 | 0.6700 | 0.6900 | 0.6200 | 0.6500 | 119,425 | -0.01(-1.52%) |
Feb 25, 2009 | 0.6200 | 0.7000 | 0.6200 | 0.6600 | 107,200 | -0.02(-2.94%) |
Feb 24, 2009 | 0.7100 | 0.7100 | 0.6200 | 0.6800 | 172,380 | -0.04(-5.56%) |
Feb 23, 2009 | 0.7700 | 0.7700 | 0.7100 | 0.7200 | 174,600 | -0.05(-6.49%) |
Feb 20, 2009 | 0.8100 | 0.8100 | 0.7500 | 0.7700 | 211,780 | +0.03(+4.05%) |
Feb 19, 2009 | 0.7400 | 0.8000 | 0.7400 | 0.7400 | 307,000 | +0.01(+1.37%) |
Feb 18, 2009 | 0.7100 | 0.7600 | 0.6800 | 0.7300 | 546,129 | +0.01(+1.39%) |
Feb 17, 2009 | 0.7500 | 0.7600 | 0.7200 | 0.7200 | 140,800 | -0.02(-2.70%) |
Feb 13, 2009 | 0.7400 | 0.7600 | 0.7100 | 0.7400 | 46,000 | -0.04(-5.13%) |
Feb 12, 2009 | 0.7500 | 0.8200 | 0.7000 | 0.7800 | 334,000 | +0.03(+4.00%) |
Feb 11, 2009 | 0.7100 | 0.7500 | 0.7000 | 0.7500 | 69,408 | +0.00(+0.00%) |
Feb 10, 2009 | 0.7200 | 0.7500 | 0.7000 | 0.7500 | 156,510 | +0.00(+0.00%) |
Feb 09, 2009 | 0.7400 | 0.7600 | 0.7100 | 0.7500 | 264,800 | +0.05(+7.14%) |
Feb 06, 2009 | 0.7000 | 0.7500 | 0.6400 | 0.7000 | 243,850 | -0.05(-6.67%) |
Feb 05, 2009 | 0.5900 | 0.7500 | 0.5900 | 0.7500 | 278,218 | +0.17(+29.31%) |
Feb 04, 2009 | 0.5800 | 0.6000 | 0.5700 | 0.5800 | 163,800 | +0.01(+1.75%) |
Feb 03, 2009 | 0.5600 | 0.5700 | 0.5600 | 0.5700 | 22,500 | +0.00(+0.00%) |