Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2006 | 0.4450 | 0.4450 | 0.4450 | 0.4450 | 0 | +0.01(+2.30%) |
Apr 27, 2006 | 0.4350 | 0.4350 | 0.4350 | 0.4350 | 3,000 | -0.01(-2.25%) |
Apr 26, 2006 | 0.4450 | 0.4450 | 0.4450 | 0.4450 | 0 | +0.00(+0.00%) |
Apr 25, 2006 | 0.4450 | 0.4450 | 0.4450 | 0.4450 | 0 | +0.00(+0.00%) |
Apr 24, 2006 | 0.4450 | 0.4450 | 0.4450 | 0.4450 | 1,000 | +0.04(+11.25%) |
Apr 21, 2006 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.00(+0.00%) |
Apr 20, 2006 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 10,000 | -0.01(-1.23%) |
Apr 19, 2006 | 0.4200 | 0.4200 | 0.4000 | 0.4050 | 103,000 | -0.01(-2.41%) |
Apr 18, 2006 | 0.4150 | 0.4150 | 0.4150 | 0.4150 | 15,000 | +0.01(+3.75%) |
Apr 17, 2006 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 45,000 | -0.02(-4.76%) |
Apr 13, 2006 | 0.4300 | 0.4300 | 0.4000 | 0.4200 | 64,000 | +0.05(+13.51%) |
Apr 12, 2006 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 0 | +0.00(+0.00%) |
Apr 11, 2006 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 5,000 | -0.01(-1.33%) |
Apr 10, 2006 | 0.3750 | 0.3750 | 0.3750 | 0.3750 | 2,000 | -0.08(-16.67%) |
Apr 07, 2006 | 0.4400 | 0.4500 | 0.4400 | 0.4500 | 15,000 | +0.00(+0.00%) |
Apr 06, 2006 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 4,500 | -0.05(-10.00%) |
Apr 05, 2006 | 0.4250 | 0.5000 | 0.3900 | 0.5000 | 60,500 | +0.08(+19.05%) |
Apr 04, 2006 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 5,000 | +0.05(+13.51%) |
Apr 03, 2006 | 0.4200 | 0.4200 | 0.3700 | 0.3700 | 30,000 | -0.08(-17.78%) |
Mar 31, 2006 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 1,850 | +0.00(+0.00%) |
Mar 30, 2006 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0 | +0.00(+0.00%) |
Mar 29, 2006 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0 | +0.00(+0.00%) |
Mar 28, 2006 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0 | +0.00(+0.00%) |
Mar 27, 2006 | 0.4400 | 0.4500 | 0.3850 | 0.4500 | 6,000 | +0.04(+9.76%) |
Mar 24, 2006 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 0 | +0.00(+1.23%) |
Mar 21, 2006 | 0.3900 | 0.4050 | 0.3900 | 0.4050 | 16,600 | +0.01(+1.25%) |
Mar 20, 2006 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 13,000 | +0.02(+5.26%) |
Mar 17, 2006 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 0 | +0.00(+0.00%) |
Mar 16, 2006 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 5,000 | -0.04(-10.59%) |
Mar 15, 2006 | 0.4250 | 0.4250 | 0.4250 | 0.4250 | 15,000 | +0.01(+1.19%) |
Mar 14, 2006 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 1,000 | +0.00(+0.00%) |
Mar 13, 2006 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 3,000 | -0.04(-8.70%) |
Mar 10, 2006 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 0 | +0.00(+0.00%) |
Mar 09, 2006 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 0 | +0.00(+0.00%) |
Mar 08, 2006 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 5,000 | +0.02(+4.55%) |
Mar 07, 2006 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 0 | +0.00(+0.00%) |
Mar 06, 2006 | 0.4350 | 0.4400 | 0.4400 | 0.4400 | 10,000 | +0.00(+0.00%) |
Mar 03, 2006 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 5,000 | +0.01(+2.33%) |
Mar 02, 2006 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 0 | +0.00(+0.00%) |
Mar 01, 2006 | 0.4000 | 0.4500 | 0.4000 | 0.4300 | 154,000 | +0.08(+22.86%) |
Feb 28, 2006 | 0.4450 | 0.4450 | 0.3500 | 0.3500 | 33,000 | -0.09(-19.54%) |
Feb 27, 2006 | 0.4350 | 0.4350 | 0.4350 | 0.4350 | 1,500 | +0.03(+8.75%) |
Feb 24, 2006 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.00(+0.00%) |
Feb 23, 2006 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.00(+0.00%) |
Feb 22, 2006 | 0.3850 | 0.4000 | 0.3850 | 0.4000 | 20,000 | +0.02(+5.26%) |
Feb 21, 2006 | 0.3400 | 0.3800 | 0.3300 | 0.3800 | 13,500 | +0.02(+5.56%) |
Feb 17, 2006 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 0 | +0.00(+0.00%) |
Feb 15, 2006 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 0 | +0.00(+0.00%) |
Feb 14, 2006 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 0 | +0.00(+0.00%) |
Feb 13, 2006 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 34,500 | +0.00(+0.00%) |
Feb 10, 2006 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 35,500 | -0.06(-14.29%) |
Feb 09, 2006 | 0.3600 | 0.4200 | 0.3500 | 0.4200 | 51,500 | -0.03(-6.67%) |
Feb 08, 2006 | 0.4400 | 0.4500 | 0.4000 | 0.4500 | 15,000 | +0.27(+150.00%) |
Feb 07, 2006 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.00(+0.00%) |
Feb 06, 2006 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.00(+0.00%) |
Feb 03, 2006 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.00(+0.00%) |
Feb 02, 2006 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.00(+0.00%) |