Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2012 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 4,000 | +0.02(+19.23%) |
Apr 27, 2012 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.00(+0.00%) | |
Apr 26, 2012 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.00(+0.00%) | |
Apr 25, 2012 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.00(+0.00%) | |
Apr 24, 2012 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 3,500 | -0.02(-16.13%) |
Apr 23, 2012 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 10,000 | -0.02(-8.82%) |
Apr 20, 2012 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.00(+0.00%) | |
Apr 19, 2012 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.00(+0.00%) | |
Apr 18, 2012 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.00(+0.00%) | |
Apr 17, 2012 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.00(+0.00%) | |
Apr 16, 2012 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.00(+0.00%) | |
Apr 13, 2012 | 0.1550 | 0.1700 | 0.1550 | 0.1700 | 30,000 | +0.02(+13.33%) |
Apr 12, 2012 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 20,000 | +0.00(+0.00%) |
Apr 11, 2012 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
Apr 10, 2012 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
Apr 09, 2012 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
Apr 05, 2012 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
Apr 04, 2012 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
Apr 03, 2012 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
Apr 02, 2012 | 0.1250 | 0.1500 | 0.1200 | 0.1500 | 47,500 | +0.02(+20.00%) |
Mar 30, 2012 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 0 | +0.00(+0.00%) |
Mar 29, 2012 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 5,000 | -0.02(-10.71%) |
Mar 28, 2012 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) | |
Mar 27, 2012 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) | |
Mar 26, 2012 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) | |
Mar 23, 2012 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) | |
Mar 22, 2012 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) | |
Mar 21, 2012 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) | |
Mar 20, 2012 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) | |
Mar 19, 2012 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 10,000 | -0.01(-6.67%) |
Mar 16, 2012 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 30,000 | +0.00(+0.00%) |
Mar 15, 2012 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
Mar 14, 2012 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
Mar 13, 2012 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 3,000 | +0.01(+11.11%) |
Mar 12, 2012 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 0 | +0.00(+0.00%) |
Mar 09, 2012 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 7,325 | -0.01(-10.00%) |
Mar 08, 2012 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 24,500 | +0.00(+0.00%) |
Mar 07, 2012 | 0.1450 | 0.1500 | 0.1450 | 0.1500 | 9,000 | +0.01(+7.14%) |
Mar 06, 2012 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 10,000 | -0.00(-3.45%) |
Mar 05, 2012 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 4,503 | +0.00(+3.57%) |
Mar 02, 2012 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 6,500 | +0.00(+0.00%) |
Mar 01, 2012 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 1,000 | -0.00(-3.45%) |
Feb 29, 2012 | 0.1450 | 0.1450 | 0.1450 | 0 | +0.00(+0.00%) | |
Feb 28, 2012 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 80 | +0.00(+3.57%) |
Feb 27, 2012 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 2,500 | +0.02(+16.67%) |
Feb 24, 2012 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 3,500 | +0.00(+0.00%) |
Feb 23, 2012 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 17,500 | -0.02(-14.29%) |
Feb 22, 2012 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) |
Feb 21, 2012 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) | |
Feb 17, 2012 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.01(+7.69%) | |
Feb 16, 2012 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.00(+0.00%) | |
Feb 15, 2012 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 19,200 | +0.01(+13.04%) |
Feb 14, 2012 | 0.1150 | 0.1150 | 0.1150 | 0 | +0.00(+0.00%) | |
Feb 13, 2012 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 100,000 | -0.00(-4.17%) |
Feb 10, 2012 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 25,000 | -0.02(-17.24%) |
Feb 09, 2012 | 0.1200 | 0.1450 | 0.1200 | 0.1450 | 11,300 | +0.00(+0.00%) |
Feb 08, 2012 | 0.1450 | 0.1450 | 0.1450 | 0 | +0.00(+0.00%) | |
Feb 07, 2012 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 10,000 | +0.00(+3.57%) |
Feb 06, 2012 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) | |
Feb 03, 2012 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 3,500 | +0.00(+0.00%) |
Feb 02, 2012 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 4,050 | +0.00(+0.00%) |