Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 23, 2014 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+12.50%) | |
Apr 17, 2014 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.01(-20.00%) | |
Apr 07, 2014 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Apr 04, 2014 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 5,000 | +0.00(+0.00%) |
Apr 03, 2014 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 53,000 | +0.00(+0.00%) |
Apr 02, 2014 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 28,000 | +0.01(+25.00%) |
Apr 01, 2014 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 25,000 | +0.00(+0.00%) |
Mar 31, 2014 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 2,000 | +0.00(+14.29%) |
Mar 13, 2014 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.01(+16.67%) | |
Mar 11, 2014 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.01(-14.29%) | |
Mar 07, 2014 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Mar 06, 2014 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 142,200 | +0.00(+0.00%) |
Mar 04, 2014 | 0.0350 | 0.0350 | 0.0350 | 120 | -0.00(-12.50%) | |
Mar 03, 2014 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 17,000 | +0.00(+0.00%) |
Feb 27, 2014 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) |
Feb 26, 2014 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 307,000 | +0.00(+14.29%) |
Feb 25, 2014 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 155,000 | -0.00(-12.50%) |
Feb 24, 2014 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 20,000 | +0.00(+0.00%) |
Feb 21, 2014 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 72,700 | +0.00(+0.00%) |
Feb 20, 2014 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 402,900 | +0.00(+0.00%) |
Feb 19, 2014 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 163,000 | -0.00(-11.11%) |
Feb 18, 2014 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 38,649 | +0.00(+0.00%) |
Feb 13, 2014 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+12.50%) | |
Feb 12, 2014 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 190,000 | +0.00(+0.00%) |
Feb 11, 2014 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 50,000 | +0.00(+0.00%) |
Feb 10, 2014 | 0.0500 | 0.0500 | 0.0350 | 0.0400 | 789,000 | +0.00(+0.00%) |
Feb 07, 2014 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | 2,838,000 | +0.00(+14.29%) |
Feb 06, 2014 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 35,351 | -0.00(-12.50%) |