Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2016 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 2,237,150 | +0.01(+11.11%) |
Apr 28, 2016 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 189,580 | +0.00(+0.00%) |
Apr 27, 2016 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 325,850 | +0.00(+0.00%) |
Apr 26, 2016 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 122,000 | +0.00(+0.00%) |
Apr 25, 2016 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 139,500 | +0.00(+0.00%) |
Apr 22, 2016 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 1,409,500 | +0.00(+12.50%) |
Apr 21, 2016 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 105,666 | +0.00(+0.00%) |
Apr 20, 2016 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,700 | +0.00(+0.00%) |
Apr 19, 2016 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 883,925 | +0.00(+0.00%) |
Apr 18, 2016 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 67,000 | -0.00(-11.11%) |
Apr 15, 2016 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 100,000 | +0.00(+0.00%) |
Apr 14, 2016 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 199,000 | +0.00(+12.50%) |
Apr 13, 2016 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 120,500 | -0.00(-11.11%) |
Apr 12, 2016 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 204,000 | +0.00(+0.00%) |
Apr 11, 2016 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 9,200 | -0.01(-10.00%) |
Apr 08, 2016 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 57,200 | +0.01(+11.11%) |
Apr 07, 2016 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 63,000 | +0.00(+12.50%) |
Apr 06, 2016 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 27,000 | -0.00(-11.11%) |
Apr 05, 2016 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 349,222 | +0.00(+0.00%) |
Apr 04, 2016 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 253,400 | -0.01(-10.00%) |
Apr 01, 2016 | 0.0450 | 0.0500 | 0.0400 | 0.0500 | 1,108,300 | +0.01(+25.00%) |
Mar 31, 2016 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 237,100 | -0.00(-11.11%) |
Mar 29, 2016 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Mar 28, 2016 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 204,000 | +0.00(+0.00%) |
Mar 24, 2016 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Mar 23, 2016 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 2,000 | +0.00(+12.50%) |
Mar 22, 2016 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 66,500 | +0.00(+0.00%) |
Mar 21, 2016 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 51,500 | +0.00(+0.00%) |
Mar 18, 2016 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 86,000 | +0.00(+0.00%) |
Mar 17, 2016 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 3,700 | -0.00(-11.11%) |
Mar 16, 2016 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 72,000 | +0.00(+12.50%) |
Mar 15, 2016 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 74,000 | +0.00(+0.00%) |
Mar 14, 2016 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 137,385 | -0.00(-11.11%) |
Mar 11, 2016 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 10,500 | +0.00(+12.50%) |
Mar 10, 2016 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 84,700 | +0.00(+0.00%) |
Mar 09, 2016 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 12,000 | +0.00(+0.00%) |
Mar 08, 2016 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 100,000 | +0.00(+0.00%) |
Mar 07, 2016 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 41,000 | +0.00(+0.00%) |
Mar 04, 2016 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 17,500 | +0.00(+0.00%) |
Mar 03, 2016 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 10,000 | -0.00(-11.11%) |
Mar 02, 2016 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 17,000 | +0.00(+12.50%) |
Mar 01, 2016 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 189,000 | +0.00(+0.00%) |
Feb 29, 2016 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 64,000 | +0.00(+0.00%) |
Feb 26, 2016 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 180,000 | +0.00(+0.00%) |
Feb 25, 2016 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 25,500 | +0.00(+0.00%) |
Feb 24, 2016 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 41,000 | -0.00(-11.11%) |
Feb 23, 2016 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 1,500 | +0.00(+0.00%) |
Feb 22, 2016 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 67,000 | +0.00(+12.50%) |
Feb 19, 2016 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 40,000 | +0.00(+0.00%) |
Feb 18, 2016 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 17,500 | +0.00(+0.00%) |
Feb 17, 2016 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 50,000 | +0.00(+0.00%) |
Feb 16, 2016 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 74,750 | -0.00(-11.11%) |
Feb 12, 2016 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+12.50%) | |
Feb 10, 2016 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.00(-11.11%) | |
Feb 09, 2016 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 35,500 | +0.00(+12.50%) |
Feb 05, 2016 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Feb 04, 2016 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 35,000 | -0.00(-11.11%) |
Feb 03, 2016 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 39,500 | +0.00(+0.00%) |
Feb 02, 2016 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 140,000 | +0.00(+0.00%) |