Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2015 | 0.3600 | 0.4000 | 0.3500 | 0.3550 | 772,950 | -0.01(-1.39%) |
Apr 29, 2015 | 0.3050 | 0.3600 | 0.3050 | 0.3600 | 330,550 | +0.05(+18.03%) |
Apr 28, 2015 | 0.3000 | 0.3250 | 0.3000 | 0.3050 | 223,500 | +0.01(+3.39%) |
Apr 27, 2015 | 0.3000 | 0.3100 | 0.2900 | 0.2950 | 115,100 | -0.01(-1.67%) |
Apr 24, 2015 | 0.3100 | 0.3100 | 0.2950 | 0.3000 | 609,300 | +0.00(+0.00%) |
Apr 23, 2015 | 0.3050 | 0.3100 | 0.3000 | 0.3000 | 26,200 | +0.00(+0.00%) |
Apr 22, 2015 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 41,500 | -0.01(-3.23%) |
Apr 21, 2015 | 0.3100 | 0.3150 | 0.3000 | 0.3100 | 111,000 | +0.00(+0.00%) |
Apr 20, 2015 | 0.2750 | 0.3150 | 0.2750 | 0.3100 | 185,156 | +0.02(+6.90%) |
Apr 17, 2015 | 0.2850 | 0.2900 | 0.2750 | 0.2900 | 60,500 | +0.02(+9.43%) |
Apr 16, 2015 | 0.2650 | 0.2800 | 0.2650 | 0.2650 | 63,167 | +0.00(+0.00%) |
Apr 15, 2015 | 0.2800 | 0.2800 | 0.2600 | 0.2650 | 154,606 | +0.00(+0.00%) |
Apr 14, 2015 | 0.2900 | 0.2900 | 0.2650 | 0.2650 | 110,300 | -0.02(-7.02%) |
Apr 13, 2015 | 0.2900 | 0.2900 | 0.2700 | 0.2850 | 49,000 | +0.00(+0.00%) |
Apr 10, 2015 | 0.3000 | 0.3000 | 0.2800 | 0.2850 | 84,000 | -0.02(-5.00%) |
Apr 09, 2015 | 0.2950 | 0.3000 | 0.2850 | 0.3000 | 265,000 | +0.03(+11.11%) |
Apr 08, 2015 | 0.2650 | 0.3000 | 0.2500 | 0.2700 | 38,220 | +0.01(+1.89%) |
Apr 07, 2015 | 0.2400 | 0.2650 | 0.2300 | 0.2650 | 22,700 | +0.03(+10.42%) |
Apr 06, 2015 | 0.2650 | 0.2650 | 0.2400 | 0.2400 | 91,500 | -0.01(-2.04%) |
Apr 02, 2015 | 0.2450 | 0.2450 | 0.2450 | 0 | +0.01(+2.08%) | |
Apr 01, 2015 | 0.2650 | 0.2750 | 0.2400 | 0.2400 | 85,500 | -0.02(-7.69%) |
Mar 31, 2015 | 0.2300 | 0.2600 | 0.2300 | 0.2600 | 307,734 | +0.02(+8.33%) |
Mar 30, 2015 | 0.2550 | 0.2550 | 0.2400 | 0.2400 | 41,000 | -0.02(-7.69%) |
Mar 27, 2015 | 0.2450 | 0.2650 | 0.2450 | 0.2600 | 144,200 | +0.03(+13.04%) |
Mar 26, 2015 | 0.2300 | 0.2300 | 0.2150 | 0.2300 | 170,100 | +0.00(+0.00%) |
Mar 25, 2015 | 0.2200 | 0.2450 | 0.2200 | 0.2300 | 147,770 | +0.04(+21.05%) |
Mar 24, 2015 | 0.1700 | 0.1900 | 0.1700 | 0.1900 | 187,314 | +0.02(+15.15%) |
Mar 23, 2015 | 0.1350 | 0.2200 | 0.1350 | 0.1650 | 193,000 | +0.04(+26.92%) |
Mar 20, 2015 | 0.1300 | 0.1300 | 0.1250 | 0.1300 | 128,000 | +0.00(+0.00%) |
Mar 19, 2015 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 32,266 | -0.01(-7.14%) |
Mar 18, 2015 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 17,028 | +0.00(+0.00%) |
Mar 17, 2015 | 0.1300 | 0.1400 | 0.1300 | 0.1400 | 75,700 | +0.01(+7.69%) |
Mar 13, 2015 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.00(+0.00%) | |
Mar 12, 2015 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 30,333 | +0.00(+0.00%) |
Mar 11, 2015 | 0.1450 | 0.1450 | 0.1300 | 0.1300 | 23,170 | -0.01(-7.14%) |
Mar 10, 2015 | 0.1350 | 0.1400 | 0.1300 | 0.1400 | 51,000 | +0.01(+7.69%) |
Mar 09, 2015 | 0.1150 | 0.1300 | 0.1150 | 0.1300 | 42,500 | +0.00(+0.00%) |
Mar 06, 2015 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 30,000 | +0.00(+0.00%) |
Mar 05, 2015 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 30,000 | +0.01(+13.04%) |
Mar 04, 2015 | 0.1150 | 0.1100 | 0.1150 | 8,000 | +0.01(+4.55%) | |
Mar 03, 2015 | 0.1350 | 0.1050 | 0.1100 | 179,633 | -0.03(-18.52%) | |
Mar 02, 2015 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 1,000 | +0.02(+12.50%) |
Feb 27, 2015 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 104,841 | -0.01(-7.69%) |
Feb 26, 2015 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 115,649 | -0.01(-3.70%) |
Feb 25, 2015 | 0.1350 | 0.1350 | 0.1300 | 0.1350 | 252,500 | +0.00(+0.00%) |
Feb 24, 2015 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 85,800 | +0.00(+0.00%) |
Feb 23, 2015 | 0.1300 | 0.1350 | 0.1200 | 0.1350 | 424,000 | +0.01(+3.85%) |
Feb 20, 2015 | 0.1350 | 0.1400 | 0.1300 | 0.1300 | 53,500 | -0.01(-10.34%) |
Feb 19, 2015 | 0.1250 | 0.1450 | 0.1250 | 0.1450 | 99,500 | +0.04(+45.00%) |
Feb 18, 2015 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 23,691 | -0.03(-23.08%) |
Feb 13, 2015 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.00(+0.00%) | |
Feb 12, 2015 | 0.1200 | 0.1400 | 0.1200 | 0.1300 | 312,500 | +0.01(+8.33%) |
Feb 11, 2015 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 190,000 | +0.03(+33.33%) |
Feb 09, 2015 | 0.0900 | 0.0900 | 0.0900 | 0 | -0.03(-25.00%) | |
Feb 06, 2015 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 81,000 | +0.00(+0.00%) |
Feb 05, 2015 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 5,000 | +0.02(+20.00%) |