Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 8,000 | -0.01(-10.00%) |
Apr 27, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,400 | +0.01(+11.11%) |
Apr 26, 2023 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 24,500 | +0.00(+12.50%) |
Apr 25, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 29,400 | -0.00(-11.11%) |
Apr 20, 2023 | 0.0450 | 0 | +0.00(+0.00%) | |||
Apr 19, 2023 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 27,000 | -0.01(-18.18%) |
Apr 18, 2023 | 0.0450 | 0.0550 | 0.0400 | 0.0550 | 130,065 | +0.01(+22.22%) |
Apr 13, 2023 | 0.0450 | 30 | +0.00(+0.00%) | |||
Apr 12, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 2,035 | +0.00(+0.00%) |
Apr 05, 2023 | 0.0450 | 30 | +0.00(+0.00%) | |||
Apr 04, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 61,000 | -0.01(-10.00%) |
Apr 03, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 22,000 | +0.01(+11.11%) |
Mar 29, 2023 | 0.0450 | 578 | +0.00(+0.00%) | |||
Mar 28, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 1,000 | +0.00(+0.00%) |
Mar 27, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 232,000 | -0.01(-10.00%) |
Mar 17, 2023 | 0.0500 | 0 | -0.00(-9.09%) | |||
Mar 16, 2023 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 31,025 | +0.01(+22.22%) |
Mar 13, 2023 | 0.0450 | 0 | -0.01(-10.00%) | |||
Mar 10, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 36,000 | +0.00(+0.00%) |
Mar 03, 2023 | 0.0500 | 0 | +0.01(+11.11%) | |||
Mar 01, 2023 | 0.0450 | 200 | +0.00(+0.00%) | |||
Feb 24, 2023 | 0.0450 | 0 | -0.01(-18.18%) | |||
Feb 22, 2023 | 0.0550 | 0 | +0.00(+0.00%) | |||
Feb 10, 2023 | 0.0550 | 0 | +0.00(+0.00%) | |||
Feb 09, 2023 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 45,000 | +0.00(+0.00%) |
Feb 08, 2023 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 25,100 | +0.00(+0.00%) |
Feb 07, 2023 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 5,000 | -0.00(-8.33%) |
Feb 03, 2023 | 0.0600 | 0 | +0.00(+0.00%) |