Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 1,476,149 | +0.00(+0.00%) |
Apr 29, 2024 | 0.0100 | 0.0100 | 0.0050 | 0.0050 | 6,136,626 | -0.01(-66.67%) |
Apr 25, 2024 | 0.0150 | 0 | +0.00(+0.00%) | |||
Apr 24, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 12,000 | +0.00(+50.00%) |
Apr 23, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 2,000 | +0.00(+0.00%) |
Apr 22, 2024 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 21,685 | -0.00(-33.33%) |
Apr 19, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 26,000 | +0.00(+0.00%) |
Apr 18, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 30,665 | +0.00(+0.00%) |
Apr 09, 2024 | 0.0150 | 0 | +0.00(+0.00%) | |||
Apr 08, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 95,000 | +0.00(+0.00%) |
Apr 05, 2024 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 164,018 | +0.00(+0.00%) |
Apr 03, 2024 | 0.0150 | 0 | +0.00(+50.00%) | |||
Apr 02, 2024 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 14,363 | -0.00(-33.33%) |
Apr 01, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 37,574 | +0.00(+0.00%) |
Mar 28, 2024 | 0.0150 | 0 | +0.00(+0.00%) | |||
Mar 26, 2024 | 0.0150 | 0 | +0.00(+0.00%) | |||
Mar 22, 2024 | 0.0150 | 0 | +0.00(+0.00%) | |||
Mar 20, 2024 | 0.0150 | 0 | +0.00(+0.00%) | |||
Mar 19, 2024 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 106,000 | +0.00(+0.00%) |
Mar 15, 2024 | 0.0150 | 0 | +0.00(+0.00%) | |||
Mar 13, 2024 | 0.0150 | 0 | +0.00(+0.00%) | |||
Mar 12, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 10,000 | +0.00(+0.00%) |
Mar 11, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 95,555 | +0.00(+50.00%) |
Mar 08, 2024 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 86,000 | -0.00(-33.33%) |
Mar 07, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 547,000 | +0.00(+50.00%) |
Mar 05, 2024 | 0.0100 | 0 | +0.00(+0.00%) | |||
Mar 04, 2024 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 922,873 | +0.00(+0.00%) |
Feb 29, 2024 | 0.0100 | 1 | -0.00(-33.33%) | |||
Feb 26, 2024 | 0.0150 | 0 | +0.00(+50.00%) | |||
Feb 21, 2024 | 0.0100 | 0 | +0.00(+0.00%) | |||
Feb 16, 2024 | 0.0100 | 0 | +0.00(+0.00%) | |||
Feb 15, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 68,000 | +0.00(+0.00%) |
Feb 13, 2024 | 0.0100 | 0 | +0.00(+0.00%) | |||
Feb 12, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 51,000 | +0.01(+100.00%) |
Feb 09, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 25,630 | -0.01(-50.00%) |
Feb 08, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 185,000 | +0.00(+0.00%) |
Feb 07, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 5,850 | +0.00(+0.00%) |
Feb 05, 2024 | 0.0100 | 0 | -0.00(-33.33%) |