Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 0.1900 | 0 | -0.01(-5.00%) | |||
Apr 27, 2023 | 0.1900 | 0.2000 | 0.1900 | 0.2000 | 31,000 | +0.01(+5.26%) |
Apr 26, 2023 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 6,500 | +0.00(+0.00%) |
Apr 25, 2023 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 10,000 | -0.01(-5.00%) |
Apr 24, 2023 | 0.1900 | 0.2000 | 0.1900 | 0.2000 | 12,000 | +0.01(+5.26%) |
Apr 21, 2023 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 6,000 | -0.01(-5.00%) |
Apr 19, 2023 | 0.2000 | 0 | +0.01(+5.26%) | |||
Apr 18, 2023 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 12,153 | +0.00(+0.00%) |
Apr 17, 2023 | 0.1950 | 0.1950 | 0.1900 | 0.1900 | 10,500 | -0.01(-5.00%) |
Apr 13, 2023 | 0.2000 | 0 | +0.00(+0.00%) | |||
Apr 12, 2023 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 69,000 | -0.01(-4.76%) |
Apr 11, 2023 | 0.1900 | 0.2100 | 0.1900 | 0.2100 | 18,000 | +0.01(+5.00%) |
Apr 10, 2023 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 5,000 | -0.00(-2.44%) |
Apr 05, 2023 | 0.2050 | 0 | +0.00(+2.50%) | |||
Apr 04, 2023 | 0.1950 | 0.2000 | 0.1950 | 0.2000 | 22,000 | +0.01(+5.26%) |
Apr 03, 2023 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 15,500 | +0.00(+0.00%) |
Mar 31, 2023 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 3,000 | +0.00(+0.00%) |
Mar 30, 2023 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 55,000 | +0.00(+0.00%) |
Mar 29, 2023 | 0.1850 | 0.1900 | 0.1850 | 0.1900 | 74,500 | +0.01(+5.56%) |
Mar 28, 2023 | 0.1700 | 0.1900 | 0.1700 | 0.1800 | 134,000 | +0.01(+5.88%) |
Mar 27, 2023 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 3,377 | -0.01(-5.56%) |
Mar 24, 2023 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 6,000 | +0.01(+5.88%) |
Mar 23, 2023 | 0.1750 | 0.1750 | 0.1700 | 0.1700 | 9,849 | -0.00(-2.86%) |
Mar 22, 2023 | 0.1700 | 0.1750 | 0.1700 | 0.1750 | 19,500 | +0.01(+6.06%) |
Mar 21, 2023 | 0.1650 | 0.1650 | 0.1500 | 0.1650 | 41,500 | -0.01(-8.33%) |
Mar 17, 2023 | 0.1800 | 0 | +0.00(+0.00%) | |||
Mar 14, 2023 | 0.1800 | 0 | +0.01(+9.09%) | |||
Mar 13, 2023 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 15,500 | +0.00(+0.00%) |
Mar 10, 2023 | 0.1700 | 0.1700 | 0.1650 | 0.1650 | 25,500 | -0.01(-5.71%) |
Mar 08, 2023 | 0.1750 | 0 | +0.00(+0.00%) | |||
Mar 07, 2023 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 1,456 | -0.01(-5.41%) |
Mar 06, 2023 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 2,000 | +0.00(+0.00%) |
Mar 03, 2023 | 0.1700 | 0.1850 | 0.1700 | 0.1850 | 15,000 | -0.01(-5.13%) |
Mar 02, 2023 | 0.1750 | 0.1950 | 0.1750 | 0.1950 | 44,500 | +0.02(+11.43%) |
Feb 28, 2023 | 0.1750 | 0 | -0.01(-2.78%) | |||
Feb 27, 2023 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 2,006 | +0.01(+5.88%) |
Feb 24, 2023 | 0.1750 | 0.1750 | 0.1700 | 0.1700 | 14,100 | +0.00(+0.00%) |
Feb 23, 2023 | 0.1850 | 0.1850 | 0.1700 | 0.1700 | 24,500 | -0.01(-8.11%) |
Feb 22, 2023 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 1,500 | +0.00(+0.00%) |
Feb 21, 2023 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 2,000 | +0.01(+2.78%) |
Feb 17, 2023 | 0.1800 | 0 | +0.00(+0.00%) | |||
Feb 16, 2023 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 551 | -0.01(-5.26%) |
Feb 15, 2023 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 12,500 | +0.01(+5.56%) |
Feb 14, 2023 | 0.1850 | 0.1850 | 0.1800 | 0.1800 | 32,000 | -0.01(-2.70%) |
Feb 13, 2023 | 0.1950 | 0.2050 | 0.1850 | 0.1850 | 88,700 | -0.01(-5.13%) |
Feb 09, 2023 | 0.1950 | 0 | -0.01(-4.88%) | |||
Feb 08, 2023 | 0.1950 | 0.2100 | 0.1950 | 0.2050 | 23,600 | +0.00(+2.50%) |
Feb 07, 2023 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 2,000 | +0.01(+5.26%) |
Feb 02, 2023 | 0.1900 | 0 | -0.02(-11.63%) |