Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2011 | 0.3200 | 0.3200 | 0.3100 | 0.3200 | 154,916 | +0.01(+3.23%) |
Apr 28, 2011 | 0.3050 | 0.3100 | 0.3000 | 0.3100 | 63,500 | -0.01(-1.59%) |
Apr 27, 2011 | 0.3200 | 0.3200 | 0.3000 | 0.3150 | 58,500 | -0.01(-3.08%) |
Apr 26, 2011 | 0.3350 | 0.3350 | 0.3000 | 0.3250 | 171,000 | +0.01(+3.17%) |
Apr 25, 2011 | 0.3200 | 0.3300 | 0.3100 | 0.3150 | 104,116 | -0.01(-3.08%) |
Apr 21, 2011 | 0.3450 | 0.3450 | 0.3250 | 0.3250 | 89,500 | -0.01(-1.52%) |
Apr 20, 2011 | 0.3450 | 0.3450 | 0.3300 | 0.3300 | 95,427 | -0.01(-4.35%) |
Apr 19, 2011 | 0.3450 | 0.3450 | 0.3250 | 0.3450 | 57,000 | -0.01(-1.43%) |
Apr 18, 2011 | 0.3550 | 0.3550 | 0.3450 | 0.3500 | 31,685 | -0.01(-2.78%) |
Apr 15, 2011 | 0.3500 | 0.3600 | 0.3450 | 0.3600 | 117,900 | +0.01(+2.86%) |
Apr 14, 2011 | 0.3700 | 0.3700 | 0.3250 | 0.3500 | 395,216 | -0.02(-5.41%) |
Apr 13, 2011 | 0.3800 | 0.3850 | 0.3700 | 0.3700 | 81,700 | -0.01(-2.63%) |
Apr 12, 2011 | 0.3850 | 0.3850 | 0.3550 | 0.3800 | 103,161 | -0.01(-1.30%) |
Apr 11, 2011 | 0.3700 | 0.3850 | 0.3600 | 0.3850 | 136,639 | +0.00(+0.00%) |
Apr 08, 2011 | 0.3750 | 0.3850 | 0.3550 | 0.3850 | 145,711 | +0.04(+10.00%) |
Apr 07, 2011 | 0.3650 | 0.3800 | 0.3500 | 0.3500 | 107,022 | -0.03(-6.67%) |
Apr 06, 2011 | 0.3850 | 0.4250 | 0.3750 | 0.3750 | 866,479 | -0.01(-2.60%) |
Apr 05, 2011 | 0.3400 | 0.3850 | 0.3400 | 0.3850 | 630,638 | +0.04(+13.24%) |
Apr 04, 2011 | 0.3150 | 0.3400 | 0.3150 | 0.3400 | 343,183 | +0.03(+9.68%) |
Apr 01, 2011 | 0.3150 | 0.3250 | 0.3100 | 0.3100 | 209,850 | +0.00(+0.00%) |
Mar 31, 2011 | 0.2700 | 0.3400 | 0.2700 | 0.3100 | 1,894,453 | +0.04(+14.81%) |
Mar 30, 2011 | 0.2500 | 0.2700 | 0.2700 | 0.2700 | 1,001,500 | +0.02(+8.00%) |
Mar 29, 2011 | 0.2400 | 0.2500 | 0.2350 | 0.2500 | 32,625 | +0.00(+0.00%) |
Mar 28, 2011 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 30,750 | +0.01(+2.04%) |
Mar 25, 2011 | 0.2450 | 0.2500 | 0.2400 | 0.2450 | 47,033 | -0.02(-5.77%) |
Mar 24, 2011 | 0.2500 | 0.2650 | 0.2450 | 0.2600 | 162,900 | +0.01(+1.96%) |
Mar 23, 2011 | 0.2700 | 0.2750 | 0.2400 | 0.2550 | 161,900 | -0.02(-7.27%) |
Mar 22, 2011 | 0.2750 | 0.2750 | 0.2400 | 0.2750 | 141,533 | +0.02(+5.77%) |
Mar 21, 2011 | 0.2400 | 0.2700 | 0.2600 | 0.2600 | 348,171 | +0.01(+4.00%) |
Mar 18, 2011 | 0.2000 | 0.2600 | 0.2000 | 0.2500 | 291,133 | +0.05(+28.21%) |
Mar 17, 2011 | 0.2100 | 0.2100 | 0.1800 | 0.1950 | 264,547 | -0.01(-4.88%) |
Mar 16, 2011 | 0.2200 | 0.2200 | 0.2050 | 0.2050 | 60,000 | -0.02(-6.82%) |
Mar 15, 2011 | 0.2200 | 0.2200 | 0.1800 | 0.2200 | 268,183 | +0.00(+0.00%) |
Mar 14, 2011 | 0.2400 | 0.2400 | 0.2200 | 0.2200 | 91,816 | -0.01(-4.35%) |
Mar 11, 2011 | 0.2300 | 0.2350 | 0.2300 | 0.2300 | 16,500 | +0.00(+0.00%) |
Mar 10, 2011 | 0.2500 | 0.2500 | 0.2250 | 0.2300 | 96,000 | -0.02(-8.00%) |
Mar 09, 2011 | 0.2550 | 0.2550 | 0.2300 | 0.2500 | 83,075 | +0.00(+0.00%) |
Mar 08, 2011 | 0.2700 | 0.2700 | 0.2450 | 0.2500 | 115,300 | -0.02(-5.66%) |
Mar 07, 2011 | 0.2850 | 0.2850 | 0.2600 | 0.2650 | 251,512 | -0.01(-1.85%) |
Mar 04, 2011 | 0.2400 | 0.2800 | 0.2400 | 0.2700 | 272,754 | +0.03(+12.50%) |
Mar 03, 2011 | 0.2500 | 0.2500 | 0.2000 | 0.2400 | 524,250 | -0.02(-7.69%) |
Mar 02, 2011 | 0.2700 | 0.2700 | 0.2600 | 0.2600 | 29,415 | -0.01(-3.70%) |
Mar 01, 2011 | 0.2850 | 0.2850 | 0.2600 | 0.2700 | 169,950 | -0.01(-5.26%) |
Feb 28, 2011 | 0.2850 | 0.2850 | 0.2750 | 0.2850 | 75,850 | +0.00(+1.79%) |
Feb 25, 2011 | 0.2650 | 0.2800 | 0.2550 | 0.2800 | 122,700 | +0.02(+5.66%) |
Feb 24, 2011 | 0.2800 | 0.2800 | 0.2650 | 0.2650 | 33,699 | -0.01(-3.64%) |
Feb 23, 2011 | 0.2800 | 0.2900 | 0.2750 | 0.2750 | 52,749 | -0.02(-6.78%) |
Feb 22, 2011 | 0.2900 | 0.2950 | 0.2700 | 0.2950 | 101,993 | +0.01(+1.72%) |
Feb 18, 2011 | 0.3050 | 0.3050 | 0.2650 | 0.2900 | 125,270 | +0.00(+0.00%) |
Feb 17, 2011 | 0.2950 | 0.3000 | 0.2800 | 0.2900 | 123,400 | +0.00(+0.00%) |
Feb 16, 2011 | 0.3000 | 0.3050 | 0.2850 | 0.2900 | 151,050 | -0.02(-4.92%) |
Feb 15, 2011 | 0.3400 | 0.3400 | 0.3050 | 0.3050 | 308,122 | -0.02(-6.15%) |
Feb 14, 2011 | 0.3150 | 0.3300 | 0.3100 | 0.3250 | 170,727 | +0.03(+8.33%) |
Feb 11, 2011 | 0.2950 | 0.3100 | 0.2900 | 0.3000 | 207,487 | +0.01(+3.45%) |
Feb 10, 2011 | 0.2950 | 0.3000 | 0.2800 | 0.2900 | 288,565 | -0.01(-3.33%) |
Feb 09, 2011 | 0.2900 | 0.3000 | 0.2850 | 0.3000 | 58,870 | +0.01(+1.69%) |
Feb 08, 2011 | 0.3000 | 0.3000 | 0.2800 | 0.2950 | 157,810 | -0.01(-1.67%) |
Feb 07, 2011 | 0.2850 | 0.3000 | 0.2850 | 0.3000 | 187,966 | +0.02(+9.09%) |
Feb 04, 2011 | 0.2800 | 0.2850 | 0.2750 | 0.2750 | 55,622 | +0.01(+1.85%) |
Feb 03, 2011 | 0.2750 | 0.2750 | 0.2650 | 0.2700 | 80,967 | -0.01(-5.26%) |
Feb 02, 2011 | 0.2750 | 0.2850 | 0.2700 | 0.2850 | 40,900 | +0.00(+1.79%) |