Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2011 | 1776 | 1801 | 1763 | 1783 | 0 | +1.13(+0.06%) |
Apr 28, 2011 | 1771 | 1801 | 1759 | 1782 | 0 | +2.30(+0.13%) |
Apr 27, 2011 | 1760 | 1791 | 1749 | 1780 | 0 | +17.60(+1.00%) |
Apr 26, 2011 | 1754 | 1783 | 1741 | 1762 | 0 | +1.86(+0.11%) |
Apr 25, 2011 | 1754 | 1774 | 1745 | 1760 | 0 | +1572.38(+837.13%) |
Apr 21, 2011 | 187.04 | 189.07 | 185.52 | 187.83 | 0 | -1564.00(-89.28%) |
Apr 20, 2011 | 1747 | 1767 | 1730 | 1752 | 0 | +26.92(+1.56%) |
Apr 19, 2011 | 1720 | 1740 | 1704 | 1725 | 0 | +9.10(+0.53%) |
Apr 18, 2011 | 1712 | 1729 | 1687 | 1716 | 0 | -16.13(-0.93%) |
Apr 15, 2011 | 1723 | 1744 | 1708 | 1732 | 0 | +10.45(+0.61%) |
Apr 14, 2011 | 1715 | 1735 | 1698 | 1721 | 0 | -3.90(-0.23%) |
Apr 13, 2011 | 1729 | 1743 | 1707 | 1725 | 0 | +6.40(+0.37%) |
Apr 12, 2011 | 1715 | 1739 | 1699 | 1719 | 0 | -6.25(-0.36%) |
Apr 11, 2011 | 1730 | 1747 | 1710 | 1725 | 0 | -5.96(-0.34%) |
Apr 08, 2011 | 1752 | 1763 | 1718 | 1731 | 0 | -13.43(-0.77%) |
Apr 07, 2011 | 1750 | 1768 | 1728 | 1745 | 0 | -8.20(-0.47%) |
Apr 06, 2011 | 1759 | 1775 | 1734 | 1753 | 0 | +4.01(+0.23%) |
Apr 05, 2011 | 1736 | 1766 | 1725 | 1749 | 0 | +8.07(+0.46%) |
Apr 04, 2011 | 1740 | 1756 | 1723 | 1741 | 0 | +5.79(+0.33%) |
Apr 01, 2011 | 1732 | 1754 | 1717 | 1735 | 0 | +13.70(+0.80%) |
Mar 31, 2011 | 1717 | 1737 | 1702 | 1721 | 0 | -3.92(-0.23%) |
Mar 30, 2011 | 1720 | 1735 | 1710 | 1725 | 0 | +16.61(+0.97%) |
Mar 29, 2011 | 1694 | 1717 | 1682 | 1709 | 0 | +12.18(+0.72%) |
Mar 28, 2011 | 1707 | 1724 | 1685 | 1696 | 0 | -6.29(-0.37%) |
Mar 25, 2011 | 1700 | 1722 | 1687 | 1703 | 0 | +6.38(+0.38%) |
Mar 24, 2011 | 1688 | 1710 | 1671 | 1696 | 0 | +15.40(+0.92%) |
Mar 23, 2011 | 1665 | 1691 | 1648 | 1681 | 0 | +9.56(+0.57%) |
Mar 22, 2011 | 1678 | 1694 | 1660 | 1671 | 0 | -8.13(-0.48%) |
Mar 21, 2011 | 1678 | 1691 | 1663 | 1679 | 0 | +31.02(+1.88%) |
Mar 18, 2011 | 1658 | 1671 | 1631 | 1648 | 0 | +7.59(+0.46%) |
Mar 17, 2011 | 1657 | 1670 | 1630 | 1641 | 0 | +7.59(+0.46%) |
Mar 16, 2011 | 1653 | 1670 | 1619 | 1633 | 0 | -25.50(-1.54%) |
Mar 15, 2011 | 1639 | 1678 | 1630 | 1659 | 0 | -11.05(-0.66%) |
Mar 14, 2011 | 1672 | 1691 | 1649 | 1670 | 0 | -17.80(-1.05%) |
Mar 11, 2011 | 1671 | 1702 | 1658 | 1688 | 0 | +8.82(+0.53%) |
Mar 10, 2011 | 1684 | 1705 | 1658 | 1679 | 0 | -22.21(-1.31%) |
Mar 09, 2011 | 1696 | 1717 | 1678 | 1701 | 0 | +1.82(+0.11%) |
Mar 08, 2011 | 1682 | 1715 | 1666 | 1699 | 0 | +16.29(+0.97%) |
Mar 07, 2011 | 1715 | 1725 | 1668 | 1683 | 0 | -22.85(-1.34%) |
Mar 04, 2011 | 1713 | 1727 | 1684 | 1706 | 0 | -8.12(-0.47%) |
Mar 03, 2011 | 1701 | 1729 | 1688 | 1714 | 0 | +28.85(+1.71%) |
Mar 02, 2011 | 1669 | 1703 | 1660 | 1685 | 0 | +10.40(+0.62%) |
Mar 01, 2011 | 1704 | 1722 | 1663 | 1675 | 0 | -31.93(-1.87%) |
Feb 28, 2011 | 1702 | 1726 | 1686 | 1707 | 0 | +1.74(+0.10%) |
Feb 25, 2011 | 1678 | 1718 | 1676 | 1705 | 0 | +21.50(+1.28%) |
Feb 24, 2011 | 1669 | 1701 | 1655 | 1683 | 0 | +5.40(+0.32%) |
Feb 23, 2011 | 1701 | 1719 | 1653 | 1678 | 0 | -32.20(-1.88%) |
Feb 22, 2011 | 1731 | 1756 | 1699 | 1710 | 0 | -56.26(-3.19%) |
Feb 21, 2011 | 215.74 | 1768 | 1764 | 1766 | 0 | +0.02(+0.00%) |
Feb 18, 2011 | 1757 | 1782 | 1744 | 1766 | 0 | +3.31(+0.19%) |
Feb 17, 2011 | 1757 | 1785 | 1739 | 1763 | 0 | +0.90(+0.05%) |
Feb 16, 2011 | 1748 | 1780 | 1739 | 1762 | 0 | +13.63(+0.78%) |
Feb 15, 2011 | 1805 | 1768 | 1732 | 1749 | 0 | -6.79(-0.39%) |
Feb 14, 2011 | 1743 | 1772 | 1733 | 1755 | 0 | +3.81(+0.22%) |
Feb 11, 2011 | 1719 | 1760 | 1715 | 1751 | 0 | +20.73(+1.20%) |
Feb 10, 2011 | 1705 | 1742 | 1704 | 1731 | 0 | +6.17(+0.36%) |
Feb 09, 2011 | 1712 | 1743 | 1705 | 1725 | 0 | -0.17(-0.01%) |
Feb 08, 2011 | 1704 | 1735 | 1699 | 1725 | 0 | +11.76(+0.69%) |
Feb 07, 2011 | 1700 | 1732 | 1693 | 1713 | 0 | +7.57(+0.44%) |
Feb 04, 2011 | 1692 | 1719 | 1681 | 1705 | 0 | +6.45(+0.38%) |
Feb 03, 2011 | 1682 | 1715 | 1671 | 1699 | 0 | +13.29(+0.79%) |
Feb 02, 2011 | 1679 | 1707 | 1666 | 1686 | 0 | -6.73(-0.40%) |