Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2016 | 958.67 | 965.75 | 940.90 | 952.69 | 0 | -4.20(-0.44%) |
Apr 28, 2016 | 963.31 | 975.53 | 950.41 | 956.89 | 0 | -10.50(-1.09%) |
Apr 27, 2016 | 964.28 | 975.52 | 954.66 | 967.39 | 0 | +2.74(+0.28%) |
Apr 26, 2016 | 960.25 | 972.32 | 951.74 | 964.64 | 0 | +6.07(+0.63%) |
Apr 25, 2016 | 960.25 | 967.63 | 949.93 | 958.57 | 0 | -3.70(-0.38%) |
Apr 22, 2016 | 958.76 | 971.01 | 949.99 | 962.27 | 0 | +0.64(+0.07%) |
Apr 21, 2016 | 968.59 | 975.98 | 954.67 | 961.63 | 0 | -8.13(-0.84%) |
Apr 20, 2016 | 970.34 | 978.87 | 960.75 | 969.76 | 0 | -0.54(-0.06%) |
Apr 19, 2016 | 972.45 | 982.28 | 961.78 | 970.30 | 0 | -0.74(-0.08%) |
Apr 18, 2016 | 965.04 | 977.01 | 958.16 | 971.04 | 0 | +3.88(+0.40%) |
Apr 15, 2016 | 963.97 | 973.64 | 956.97 | 967.16 | 0 | +2.71(+0.28%) |
Apr 14, 2016 | 966.69 | 974.24 | 957.04 | 964.45 | 0 | -0.96(-0.10%) |
Apr 13, 2016 | 955.15 | 970.14 | 948.48 | 965.41 | 0 | +16.30(+1.72%) |
Apr 12, 2016 | 942.52 | 955.06 | 935.62 | 949.11 | 0 | +7.22(+0.77%) |
Apr 11, 2016 | 948.28 | 958.10 | 938.14 | 941.89 | 0 | -2.25(-0.24%) |
Apr 08, 2016 | 947.77 | 955.63 | 936.70 | 944.15 | 0 | +2.82(+0.30%) |
Apr 07, 2016 | 950.03 | 957.58 | 934.34 | 941.33 | 0 | -12.34(-1.29%) |
Apr 06, 2016 | 947.74 | 958.42 | 939.34 | 953.67 | 0 | +6.31(+0.67%) |
Apr 05, 2016 | 950.18 | 958.54 | 940.69 | 947.36 | 0 | -8.82(-0.92%) |
Apr 04, 2016 | 963.79 | 970.41 | 950.83 | 956.18 | 0 | -7.52(-0.78%) |
Apr 01, 2016 | 954.65 | 968.71 | 946.14 | 963.70 | 0 | +2.46(+0.26%) |
Mar 31, 2016 | 962.87 | 971.62 | 953.91 | 961.24 | 0 | -1.69(-0.18%) |
Mar 30, 2016 | 963.56 | 972.45 | 954.12 | 962.93 | 0 | +4.25(+0.44%) |
Mar 29, 2016 | 944.22 | 959.90 | 936.14 | 958.69 | 0 | +13.61(+1.44%) |
Mar 28, 2016 | 944.28 | 950.76 | 933.46 | 945.07 | 0 | +2.79(+0.30%) |
Mar 24, 2016 | 942.28 | 942.28 | 942.28 | 942.28 | 0 | +0.19(+0.02%) |
Mar 23, 2016 | 947.99 | 954.42 | 936.39 | 942.09 | 0 | -6.93(-0.73%) |
Mar 22, 2016 | 945.57 | 957.29 | 938.80 | 949.03 | 0 | -2.95(-0.31%) |
Mar 21, 2016 | 951.48 | 960.07 | 942.02 | 951.98 | 0 | -1.00(-0.11%) |
Mar 18, 2016 | 948.80 | 962.98 | 939.96 | 952.98 | 0 | +7.79(+0.82%) |
Mar 17, 2016 | 937.18 | 950.41 | 926.39 | 945.19 | 0 | +6.87(+0.73%) |
Mar 16, 2016 | 927.26 | 941.31 | 919.03 | 938.31 | 0 | +8.13(+0.87%) |
Mar 15, 2016 | 932.26 | 938.72 | 918.51 | 930.18 | 0 | -7.92(-0.84%) |
Mar 14, 2016 | 937.39 | 945.09 | 926.32 | 938.10 | 0 | -1.18(-0.13%) |
Mar 11, 2016 | 932.38 | 944.23 | 924.54 | 939.28 | 0 | +15.38(+1.66%) |
Mar 10, 2016 | 929.90 | 937.07 | 911.56 | 923.91 | 0 | -2.59(-0.28%) |
Mar 09, 2016 | 924.90 | 934.98 | 914.46 | 926.50 | 0 | +5.70(+0.62%) |
Mar 08, 2016 | 926.30 | 937.23 | 913.48 | 920.80 | 0 | -11.97(-1.28%) |
Mar 07, 2016 | 926.19 | 939.93 | 918.92 | 932.77 | 0 | +1.50(+0.16%) |
Mar 04, 2016 | 930.27 | 940.25 | 919.21 | 931.27 | 0 | +2.55(+0.27%) |
Mar 03, 2016 | 918.74 | 933.75 | 911.45 | 928.72 | 0 | +8.20(+0.89%) |
Mar 02, 2016 | 917.94 | 927.44 | 906.87 | 920.52 | 0 | +0.38(+0.04%) |
Mar 01, 2016 | 908.84 | 925.75 | 900.55 | 920.14 | 0 | +18.55(+2.06%) |
Feb 29, 2016 | 904.52 | 914.35 | 892.66 | 901.59 | 0 | -3.47(-0.38%) |
Feb 26, 2016 | 908.01 | 917.27 | 894.26 | 905.06 | 0 | +0.89(+0.10%) |
Feb 25, 2016 | 898.57 | 910.04 | 886.73 | 904.17 | 0 | +8.16(+0.91%) |
Feb 24, 2016 | 882.15 | 899.94 | 868.73 | 896.01 | 0 | +4.31(+0.48%) |
Feb 23, 2016 | 896.16 | 906.22 | 883.79 | 891.70 | 0 | -6.09(-0.68%) |
Feb 22, 2016 | 891.83 | 908.48 | 884.85 | 897.79 | 0 | +13.84(+1.57%) |
Feb 19, 2016 | 879.04 | 891.26 | 867.43 | 883.95 | 0 | +2.01(+0.23%) |
Feb 18, 2016 | 886.59 | 894.68 | 871.31 | 881.94 | 0 | -2.62(-0.30%) |
Feb 17, 2016 | 874.67 | 894.11 | 867.72 | 884.56 | 0 | +14.88(+1.71%) |
Feb 16, 2016 | 858.90 | 876.91 | 848.88 | 869.68 | 0 | +23.14(+2.73%) |
Feb 12, 2016 | 846.53 | 846.53 | 846.53 | 846.53 | 0 | +17.02(+2.05%) |
Feb 11, 2016 | 822.06 | 841.38 | 811.46 | 829.51 | 0 | -5.14(-0.62%) |
Feb 10, 2016 | 835.52 | 848.33 | 827.65 | 834.65 | 0 | +3.22(+0.39%) |
Feb 09, 2016 | 822.49 | 846.46 | 813.07 | 831.43 | 0 | -1.24(-0.15%) |
Feb 08, 2016 | 836.71 | 846.60 | 814.01 | 832.67 | 0 | -14.32(-1.69%) |
Feb 05, 2016 | 868.16 | 874.98 | 838.36 | 846.99 | 0 | -23.61(-2.71%) |
Feb 04, 2016 | 864.40 | 882.89 | 852.90 | 870.61 | 0 | +4.83(+0.56%) |
Feb 03, 2016 | 872.09 | 879.51 | 845.03 | 865.78 | 0 | -0.00(-0.00%) |
Feb 02, 2016 | 879.28 | 885.68 | 859.21 | 865.78 | 0 | -21.62(-2.44%) |