Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2022 | 1505 | 1505 | 1505 | 1505 | 0 | -0.13(-0.01%) |
Apr 28, 2022 | 1505 | 1506 | 1505 | 1505 | 0 | +0.13(+0.01%) |
Apr 27, 2022 | 1507 | 1507 | 1505 | 1505 | 0 | -1.24(-0.08%) |
Apr 26, 2022 | 1507 | 1507 | 1506 | 1507 | 0 | -0.14(-0.01%) |
Apr 25, 2022 | 1505 | 1507 | 1505 | 1507 | 0 | +2.31(+0.15%) |
Apr 22, 2022 | 1504 | 1505 | 1504 | 1504 | 0 | +0.33(+0.02%) |
Apr 21, 2022 | 1504 | 1504 | 1504 | 1504 | 0 | -0.05(-0.00%) |
Apr 20, 2022 | 1504 | 1504 | 1504 | 1504 | 0 | -0.08(-0.01%) |
Apr 19, 2022 | 1504 | 1504 | 1504 | 1504 | 0 | +1.98(+0.13%) |
Apr 18, 2022 | 1503 | 1503 | 1502 | 1502 | 0 | -1.16(-0.08%) |
Apr 14, 2022 | 1503 | 1503 | 1503 | 1503 | 0 | -0.36(-0.02%) |
Apr 13, 2022 | 1504 | 1504 | 1504 | 1504 | 0 | +0.03(+0.00%) |
Apr 12, 2022 | 1504 | 1504 | 1504 | 1504 | 0 | -0.12(-0.01%) |
Apr 11, 2022 | 1504 | 1504 | 1504 | 1504 | 0 | +0.15(+0.01%) |
Apr 08, 2022 | 1503 | 1504 | 1503 | 1504 | 0 | +0.83(+0.06%) |
Apr 07, 2022 | 1503 | 1503 | 1503 | 1503 | 0 | -0.01(-0.00%) |
Apr 06, 2022 | 1503 | 1503 | 1503 | 1503 | 0 | +0.02(+0.00%) |
Apr 05, 2022 | 1503 | 1503 | 1503 | 1503 | 0 | -0.08(-0.01%) |
Apr 04, 2022 | 1503 | 1503 | 1503 | 1503 | 0 | -0.71(-0.05%) |
Apr 01, 2022 | 1504 | 1505 | 1504 | 1504 | 0 | -0.13(-0.01%) |
Mar 31, 2022 | 1505 | 1505 | 1504 | 1504 | 0 | -1.05(-0.07%) |
Mar 30, 2022 | 1505 | 1505 | 1505 | 1505 | 0 | +0.32(+0.02%) |
Mar 29, 2022 | 1504 | 1505 | 1504 | 1504 | 0 | +0.03(+0.00%) |
Mar 28, 2022 | 1504 | 1504 | 1504 | 1504 | 0 | -0.03(-0.00%) |
Mar 25, 2022 | 1504 | 1505 | 1504 | 1504 | 0 | +0.55(+0.04%) |
Mar 24, 2022 | 1504 | 1504 | 1504 | 1504 | 0 | -0.10(-0.01%) |
Mar 23, 2022 | 1504 | 1504 | 1504 | 1504 | 0 | -0.21(-0.01%) |
Mar 22, 2022 | 1504 | 1504 | 1504 | 1504 | 0 | -0.77(-0.05%) |
Mar 21, 2022 | 1505 | 1505 | 1505 | 1505 | 0 | -0.13(-0.01%) |
Mar 18, 2022 | 1505 | 1505 | 1505 | 1505 | 0 | -0.32(-0.02%) |
Mar 17, 2022 | 1505 | 1506 | 1505 | 1505 | 0 | +0.37(+0.02%) |
Mar 16, 2022 | 1505 | 1505 | 1505 | 1505 | 0 | +0.39(+0.03%) |
Mar 15, 2022 | 1505 | 1505 | 1504 | 1505 | 0 | -0.55(-0.04%) |
Mar 14, 2022 | 1505 | 1505 | 1505 | 1505 | 0 | -0.08(-0.01%) |
Mar 11, 2022 | 1505 | 1505 | 1505 | 1505 | 0 | -0.03(-0.00%) |
Mar 10, 2022 | 1505 | 1505 | 1505 | 1505 | 0 | +0.61(+0.04%) |
Mar 09, 2022 | 1505 | 1506 | 1504 | 1505 | 0 | +0.03(+0.00%) |
Mar 08, 2022 | 1505 | 1505 | 1505 | 1505 | 0 | +0.48(+0.03%) |
Mar 07, 2022 | 1504 | 1505 | 1504 | 1504 | 0 | -0.49(-0.03%) |
Mar 04, 2022 | 1505 | 1505 | 1505 | 1505 | 0 | -1.57(-0.10%) |
Mar 03, 2022 | 1507 | 1508 | 1505 | 1506 | 0 | +0.09(+0.01%) |
Mar 02, 2022 | 1505 | 1506 | 1505 | 1506 | 0 | +0.83(+0.06%) |
Mar 01, 2022 | 1504 | 1506 | 1504 | 1505 | 0 | +1.36(+0.09%) |
Feb 28, 2022 | 1504 | 1504 | 1504 | 1504 | 0 | -0.68(-0.05%) |
Feb 25, 2022 | 1504 | 1505 | 1504 | 1505 | 0 | +0.11(+0.01%) |
Feb 24, 2022 | 1503 | 1505 | 1503 | 1505 | 0 | -0.44(-0.03%) |
Feb 23, 2022 | 1506 | 1506 | 1505 | 1505 | 0 | -0.65(-0.04%) |
Feb 22, 2022 | 1506 | 1506 | 1505 | 1506 | 0 | +0.04(+0.00%) |
Feb 18, 2022 | 1506 | 1506 | 1506 | 1506 | 0 | +0.35(+0.02%) |
Feb 17, 2022 | 1505 | 1505 | 1505 | 1505 | 0 | -0.57(-0.04%) |
Feb 16, 2022 | 1506 | 1506 | 1506 | 1506 | 0 | +0.78(+0.05%) |
Feb 15, 2022 | 1505 | 1505 | 1505 | 1505 | 0 | +0.06(+0.00%) |
Feb 14, 2022 | 1505 | 1505 | 1505 | 1505 | 0 | -0.43(-0.03%) |
Feb 11, 2022 | 1505 | 1506 | 1505 | 1505 | 0 | -0.02(-0.00%) |
Feb 10, 2022 | 1505 | 1506 | 1505 | 1505 | 0 | +0.00(+0.00%) |
Feb 09, 2022 | 1504 | 1506 | 1504 | 1505 | 0 | +0.89(+0.06%) |
Feb 08, 2022 | 1504 | 1505 | 1504 | 1505 | 0 | +0.94(+0.06%) |
Feb 07, 2022 | 1504 | 1504 | 1503 | 1504 | 0 | -0.01(-0.00%) |
Feb 04, 2022 | 1504 | 1504 | 1503 | 1504 | 0 | +0.05(+0.00%) |
Feb 03, 2022 | 1504 | 1504 | 1504 | 1504 | 0 | +0.06(+0.00%) |
Feb 02, 2022 | 1504 | 1504 | 1503 | 1504 | 0 | +0.04(+0.00%) |