Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2013 | 2097 | 2116 | 2084 | 2112 | 0 | +15.10(+0.72%) |
Apr 29, 2013 | 2076 | 2101 | 2071 | 2097 | 0 | +23.48(+1.13%) |
Apr 26, 2013 | 2074 | 2082 | 2068 | 2073 | 0 | -7.29(-0.35%) |
Apr 25, 2013 | 2086 | 2094 | 2069 | 2080 | 0 | -5.41(-0.26%) |
Apr 24, 2013 | 2083 | 2096 | 2070 | 2086 | 0 | +7.28(+0.35%) |
Apr 23, 2013 | 2082 | 2093 | 2059 | 2079 | 0 | +4.72(+0.23%) |
Apr 22, 2013 | 2088 | 2090 | 2063 | 2074 | 0 | -10.74(-0.52%) |
Apr 19, 2013 | 2071 | 2089 | 2060 | 2085 | 0 | +19.33(+0.94%) |
Apr 18, 2013 | 2065 | 2073 | 2046 | 2065 | 0 | +0.96(+0.05%) |
Apr 17, 2013 | 2069 | 2075 | 2043 | 2064 | 0 | -13.49(-0.65%) |
Apr 16, 2013 | 2072 | 2085 | 2050 | 2078 | 0 | +28.49(+1.39%) |
Apr 15, 2013 | 2083 | 2090 | 2046 | 2049 | 0 | -45.03(-2.15%) |
Apr 12, 2013 | 2089 | 2101 | 2081 | 2094 | 0 | +1.54(+0.07%) |
Apr 11, 2013 | 2077 | 2102 | 2076 | 2093 | 0 | +14.34(+0.69%) |
Apr 10, 2013 | 2061 | 2085 | 2055 | 2078 | 0 | +24.43(+1.19%) |
Apr 09, 2013 | 2048 | 2065 | 2024 | 2054 | 0 | +5.10(+0.25%) |
Apr 08, 2013 | 2026 | 2052 | 2010 | 2049 | 0 | +22.45(+1.11%) |
Apr 05, 2013 | 1998 | 2031 | 1988 | 2026 | 0 | +9.46(+0.47%) |
Apr 04, 2013 | 1985 | 2020 | 1982 | 2017 | 0 | +36.01(+1.82%) |
Apr 03, 2013 | 1981 | 1992 | 1962 | 1981 | 0 | +5.39(+0.27%) |
Apr 02, 2013 | 1959 | 1989 | 1955 | 1976 | 0 | +23.55(+1.21%) |
Apr 01, 2013 | 1955 | 1966 | 1940 | 1952 | 0 | -4.13(-0.21%) |
Mar 28, 2013 | 1956 | 1956 | 1956 | 0 | +9.29(+0.48%) | |
Mar 27, 2013 | 1939 | 1953 | 1932 | 1947 | 0 | -5.95(-0.30%) |
Mar 26, 2013 | 1948 | 1961 | 1942 | 1953 | 0 | +2.75(+0.14%) |
Mar 25, 2013 | 1954 | 1964 | 1941 | 1950 | 0 | +3.24(+0.17%) |
Mar 22, 2013 | 1951 | 1961 | 1942 | 1947 | 0 | +1.72(+0.09%) |
Mar 21, 2013 | 1953 | 1968 | 1941 | 1945 | 0 | -16.19(-0.83%) |
Mar 20, 2013 | 1971 | 1980 | 1950 | 1961 | 0 | -3.54(-0.18%) |
Mar 19, 2013 | 1989 | 1996 | 1956 | 1965 | 0 | -27.58(-1.38%) |
Mar 18, 2013 | 1991 | 2004 | 1980 | 1992 | 0 | -11.94(-0.60%) |
Mar 15, 2013 | 2007 | 2009 | 1989 | 2004 | 0 | -8.32(-0.41%) |
Mar 14, 2013 | 1997 | 2019 | 1994 | 2013 | 0 | +16.01(+0.80%) |
Mar 13, 2013 | 1996 | 2003 | 1988 | 1997 | 0 | +1.83(+0.09%) |
Mar 12, 2013 | 1991 | 2002 | 1976 | 1995 | 0 | +3.67(+0.18%) |
Mar 11, 2013 | 1976 | 1994 | 1970 | 1991 | 0 | +1.88(+0.09%) |
Mar 08, 2013 | 2001 | 2008 | 1974 | 1989 | 0 | -3.89(-0.20%) |
Mar 07, 2013 | 2005 | 2013 | 1989 | 1993 | 0 | -11.84(-0.59%) |
Mar 06, 2013 | 2018 | 2019 | 1995 | 2005 | 0 | -6.32(-0.31%) |
Mar 05, 2013 | 2001 | 2017 | 1991 | 2011 | 0 | +18.77(+0.94%) |
Mar 04, 2013 | 1971 | 1998 | 1964 | 1993 | 0 | +19.59(+0.99%) |
Mar 01, 2013 | 1973 | 1987 | 1950 | 1973 | 0 | -6.36(-0.32%) |
Feb 28, 2013 | 1969 | 1992 | 1963 | 1979 | 0 | +2.11(+0.11%) |
Feb 27, 2013 | 1972 | 1991 | 1967 | 1977 | 0 | +2.96(+0.15%) |
Feb 26, 2013 | 1976 | 1991 | 1960 | 1974 | 0 | -30.77(-1.53%) |
Feb 22, 2013 | 2001 | 2013 | 1994 | 2005 | 0 | +15.75(+0.79%) |
Feb 21, 2013 | 2002 | 2010 | 1980 | 1989 | 0 | -17.72(-0.88%) |
Feb 20, 2013 | 2022 | 2033 | 2006 | 2007 | 0 | -8.21(-0.41%) |
Feb 15, 2013 | 2015 | 2015 | 2015 | 0 | -3.39(-0.17%) | |
Feb 14, 2013 | 2015 | 2025 | 2004 | 2019 | 0 | -2.75(-0.14%) |
Feb 13, 2013 | 2018 | 2025 | 2012 | 2021 | 0 | +17.79(+0.89%) |
Feb 12, 2013 | 1981 | 2005 | 1980 | 2004 | 0 | +21.23(+1.07%) |
Feb 11, 2013 | 1980 | 1987 | 1970 | 1982 | 0 | -0.26(-0.01%) |
Feb 08, 2013 | 1965 | 1988 | 1961 | 1983 | 0 | +8.32(+0.42%) |
Feb 07, 2013 | 1981 | 1987 | 1968 | 1974 | 0 | -2.38(-0.12%) |
Feb 06, 2013 | 1962 | 1982 | 1959 | 1977 | 0 | -2.81(-0.14%) |
Feb 04, 2013 | 1976 | 1998 | 1968 | 1979 | 0 | -5.55(-0.28%) |