Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2011 | 3404 | 3429 | 3327 | 3381 | 0 | -25.07(-0.74%) |
Apr 28, 2011 | 3485 | 3548 | 3382 | 3406 | 0 | -67.55(-1.94%) |
Apr 27, 2011 | 3309 | 3493 | 3244 | 3474 | 0 | +202.05(+6.18%) |
Apr 26, 2011 | 3320 | 3344 | 3233 | 3272 | 0 | -112.61(-3.33%) |
Apr 25, 2011 | 3502 | 3540 | 3353 | 3385 | 0 | -103.87(-2.98%) |
Apr 21, 2011 | 3508 | 3535 | 3432 | 3488 | 0 | +39.04(+1.13%) |
Apr 20, 2011 | 3523 | 3581 | 3424 | 3449 | 0 | -11.44(-0.33%) |
Apr 19, 2011 | 3411 | 3485 | 3343 | 3461 | 0 | +57.06(+1.68%) |
Apr 18, 2011 | 3464 | 3480 | 3278 | 3404 | 0 | -92.46(-2.64%) |
Apr 15, 2011 | 3555 | 3597 | 3463 | 3496 | 0 | +0.55(+0.02%) |
Apr 14, 2011 | 3547 | 3624 | 3422 | 3496 | 0 | -36.74(-1.04%) |
Apr 13, 2011 | 3590 | 3617 | 3484 | 3532 | 0 | +14.19(+0.40%) |
Apr 12, 2011 | 3602 | 3640 | 3456 | 3518 | 0 | -107.23(-2.96%) |
Apr 11, 2011 | 3840 | 3856 | 3572 | 3625 | 0 | -200.23(-5.23%) |
Apr 08, 2011 | 3782 | 3888 | 3737 | 3826 | 0 | +132.46(+3.59%) |
Apr 07, 2011 | 3690 | 3764 | 3655 | 3693 | 0 | -0.34(-0.01%) |
Apr 06, 2011 | 3772 | 3805 | 3648 | 3694 | 0 | -21.73(-0.58%) |
Apr 05, 2011 | 3543 | 3722 | 3515 | 3715 | 0 | +165.92(+4.67%) |
Apr 04, 2011 | 3528 | 3600 | 3510 | 3549 | 0 | +94.24(+2.73%) |
Apr 01, 2011 | 3457 | 3509 | 3396 | 3455 | 0 | -30.08(-0.86%) |
Mar 31, 2011 | 3552 | 3581 | 3466 | 3485 | 0 | -17.48(-0.50%) |
Mar 30, 2011 | 3499 | 3511 | 3474 | 3503 | 0 | +82.84(+2.42%) |
Mar 29, 2011 | 3374 | 3479 | 3340 | 3420 | 0 | +28.79(+0.85%) |
Mar 28, 2011 | 3417 | 3478 | 3376 | 3391 | 0 | -87.20(-2.51%) |
Mar 25, 2011 | 3506 | 3564 | 3437 | 3478 | 0 | +1.24(+0.04%) |
Mar 24, 2011 | 3618 | 3646 | 3460 | 3477 | 0 | -78.24(-2.20%) |
Mar 23, 2011 | 3405 | 3576 | 3387 | 3555 | 0 | +178.10(+5.27%) |
Mar 22, 2011 | 3352 | 3412 | 3295 | 3377 | 0 | +17.43(+0.52%) |
Mar 21, 2011 | 3334 | 3371 | 3302 | 3360 | 0 | +163.38(+5.11%) |
Mar 18, 2011 | 3189 | 3244 | 3133 | 3196 | 0 | +96.38(+3.11%) |
Mar 17, 2011 | 3107 | 3175 | 3069 | 3100 | 0 | +11.91(+0.39%) |
Mar 16, 2011 | 3201 | 3248 | 3037 | 3088 | 0 | -87.00(-2.74%) |
Mar 15, 2011 | 3110 | 3210 | 3101 | 3175 | 0 | -121.10(-3.67%) |
Mar 14, 2011 | 3341 | 3370 | 3227 | 3296 | 0 | -56.12(-1.67%) |
Mar 11, 2011 | 3153 | 3393 | 3113 | 3352 | 0 | +96.92(+2.98%) |
Mar 10, 2011 | 3321 | 3363 | 3213 | 3255 | 0 | -206.99(-5.98%) |
Mar 09, 2011 | 3602 | 3620 | 3443 | 3462 | 0 | -105.10(-2.95%) |
Mar 08, 2011 | 3554 | 3604 | 3409 | 3567 | 0 | -6.92(-0.19%) |
Mar 07, 2011 | 3694 | 3717 | 3520 | 3574 | 0 | -27.01(-0.75%) |
Mar 04, 2011 | 3541 | 3638 | 3519 | 3601 | 0 | +108.70(+3.11%) |
Mar 03, 2011 | 3460 | 3530 | 3374 | 3493 | 0 | -22.92(-0.65%) |
Mar 02, 2011 | 3542 | 3565 | 3444 | 3516 | 0 | +2.14(+0.06%) |
Mar 01, 2011 | 3505 | 3552 | 3435 | 3513 | 0 | +94.37(+2.76%) |
Feb 28, 2011 | 3346 | 3466 | 3287 | 3419 | 0 | +128.86(+3.92%) |
Feb 25, 2011 | 3184 | 3296 | 3168 | 3290 | 0 | +151.08(+4.81%) |
Feb 24, 2011 | 3288 | 3298 | 3123 | 3139 | 0 | -158.47(-4.81%) |
Feb 23, 2011 | 3231 | 3338 | 3191 | 3298 | 0 | +101.04(+3.16%) |
Feb 22, 2011 | 3370 | 3418 | 3188 | 3197 | 0 | -21.20(-0.66%) |
Feb 18, 2011 | 3218 | 3218 | 3218 | 0 | +159.61(+5.22%) | |
Feb 17, 2011 | 3018 | 3073 | 2977 | 3058 | 0 | +68.75(+2.30%) |
Feb 16, 2011 | 3051 | 3059 | 2945 | 2989 | 0 | -56.64(-1.86%) |
Feb 15, 2011 | 3014 | 3066 | 2992 | 3046 | 0 | +96.14(+3.26%) |
Feb 14, 2011 | 2907 | 2975 | 2900 | 2950 | 0 | +86.77(+3.03%) |
Feb 11, 2011 | 2879 | 2927 | 2842 | 2863 | 0 | -11.21(-0.39%) |
Feb 10, 2011 | 2835 | 2906 | 2802 | 2874 | 0 | -19.49(-0.67%) |
Feb 09, 2011 | 2968 | 2985 | 2856 | 2894 | 0 | -57.99(-1.96%) |
Feb 08, 2011 | 2923 | 2970 | 2904 | 2952 | 0 | +87.23(+3.05%) |
Feb 07, 2011 | 2897 | 2928 | 2846 | 2865 | 0 | +11.52(+0.40%) |
Feb 04, 2011 | 2909 | 2955 | 2839 | 2853 | 0 | -28.34(-0.98%) |
Feb 03, 2011 | 2778 | 2891 | 2721 | 2881 | 0 | +125.63(+4.56%) |
Feb 02, 2011 | 2797 | 2810 | 2725 | 2756 | 0 | -31.48(-1.13%) |