Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2016 | 747.48 | 760.89 | 735.48 | 749.07 | 0 | +3.41(+0.46%) |
Apr 28, 2016 | 745.68 | 762.08 | 735.59 | 745.67 | 0 | -2.20(-0.29%) |
Apr 27, 2016 | 740.42 | 754.46 | 732.62 | 747.86 | 0 | +8.74(+1.18%) |
Apr 26, 2016 | 732.99 | 743.10 | 725.19 | 739.13 | 0 | +11.06(+1.52%) |
Apr 25, 2016 | 732.12 | 738.17 | 720.86 | 728.07 | 0 | -7.58(-1.03%) |
Apr 22, 2016 | 733.55 | 746.60 | 725.65 | 735.65 | 0 | +2.44(+0.33%) |
Apr 21, 2016 | 738.89 | 748.27 | 725.91 | 733.21 | 0 | -1.17(-0.16%) |
Apr 20, 2016 | 731.73 | 746.24 | 722.67 | 734.38 | 0 | +2.13(+0.29%) |
Apr 19, 2016 | 718.70 | 736.21 | 713.73 | 732.25 | 0 | +22.80(+3.21%) |
Apr 18, 2016 | 696.36 | 714.31 | 689.88 | 709.46 | 0 | +7.51(+1.07%) |
Apr 15, 2016 | 699.71 | 708.46 | 691.63 | 701.94 | 0 | -0.22(-0.03%) |
Apr 14, 2016 | 706.17 | 711.49 | 694.06 | 702.16 | 0 | -3.04(-0.43%) |
Apr 13, 2016 | 701.79 | 712.31 | 695.21 | 705.20 | 0 | +7.97(+1.14%) |
Apr 12, 2016 | 685.84 | 702.25 | 679.07 | 697.23 | 0 | +15.49(+2.27%) |
Apr 11, 2016 | 681.28 | 692.33 | 675.48 | 681.74 | 0 | +7.26(+1.08%) |
Apr 08, 2016 | 672.76 | 683.54 | 666.28 | 674.49 | 0 | +12.21(+1.84%) |
Apr 07, 2016 | 664.76 | 672.65 | 656.02 | 662.28 | 0 | -6.07(-0.91%) |
Apr 06, 2016 | 660.29 | 672.38 | 652.40 | 668.35 | 0 | +8.10(+1.23%) |
Apr 05, 2016 | 658.40 | 667.99 | 652.17 | 660.25 | 0 | -2.26(-0.34%) |
Apr 04, 2016 | 672.89 | 678.74 | 658.76 | 662.51 | 0 | -11.62(-1.72%) |
Apr 01, 2016 | 664.35 | 678.54 | 657.03 | 674.14 | 0 | -0.59(-0.09%) |
Mar 31, 2016 | 680.35 | 687.21 | 669.81 | 674.73 | 0 | -6.44(-0.95%) |
Mar 30, 2016 | 682.58 | 691.44 | 673.84 | 681.17 | 0 | +4.50(+0.66%) |
Mar 29, 2016 | 662.72 | 679.57 | 655.61 | 676.67 | 0 | +7.43(+1.11%) |
Mar 28, 2016 | 671.48 | 676.49 | 660.56 | 669.24 | 0 | +0.53(+0.08%) |
Mar 24, 2016 | 668.71 | 668.71 | 668.71 | 668.71 | 0 | +1.84(+0.28%) |
Mar 23, 2016 | 678.96 | 684.61 | 662.76 | 666.87 | 0 | -19.32(-2.82%) |
Mar 22, 2016 | 683.84 | 695.12 | 676.86 | 686.19 | 0 | -1.65(-0.24%) |
Mar 21, 2016 | 687.01 | 696.65 | 677.06 | 687.84 | 0 | -2.79(-0.40%) |
Mar 18, 2016 | 694.71 | 704.13 | 682.76 | 690.62 | 0 | -0.30(-0.04%) |
Mar 17, 2016 | 683.82 | 700.06 | 675.83 | 690.92 | 0 | +13.59(+2.01%) |
Mar 16, 2016 | 659.21 | 680.62 | 653.23 | 677.33 | 0 | +16.73(+2.53%) |
Mar 15, 2016 | 658.50 | 665.89 | 648.46 | 660.60 | 0 | -6.97(-1.04%) |
Mar 14, 2016 | 669.35 | 678.29 | 658.63 | 667.57 | 0 | -7.18(-1.06%) |
Mar 11, 2016 | 669.85 | 682.72 | 663.00 | 674.75 | 0 | +11.84(+1.79%) |
Mar 10, 2016 | 661.75 | 672.29 | 649.61 | 662.91 | 0 | +1.49(+0.23%) |
Mar 09, 2016 | 658.21 | 669.37 | 647.64 | 661.42 | 0 | +6.32(+0.96%) |
Mar 08, 2016 | 672.01 | 677.32 | 648.76 | 655.11 | 0 | -23.25(-3.43%) |
Mar 07, 2016 | 667.80 | 685.49 | 662.24 | 678.36 | 0 | +11.71(+1.76%) |
Mar 04, 2016 | 662.17 | 678.86 | 652.95 | 666.65 | 0 | +9.52(+1.45%) |
Mar 03, 2016 | 645.73 | 662.33 | 640.48 | 657.12 | 0 | +10.96(+1.70%) |
Mar 02, 2016 | 632.59 | 650.53 | 626.12 | 646.17 | 0 | +11.39(+1.79%) |
Mar 01, 2016 | 631.87 | 642.64 | 620.19 | 634.78 | 0 | +9.84(+1.58%) |
Feb 29, 2016 | 626.10 | 637.05 | 618.35 | 624.94 | 0 | +0.27(+0.04%) |
Feb 26, 2016 | 626.22 | 636.57 | 617.73 | 624.67 | 0 | +4.24(+0.68%) |
Feb 25, 2016 | 615.29 | 625.48 | 603.75 | 620.44 | 0 | +3.46(+0.56%) |
Feb 24, 2016 | 603.32 | 622.01 | 595.50 | 616.98 | 0 | +5.32(+0.87%) |
Feb 23, 2016 | 621.83 | 628.04 | 606.32 | 611.66 | 0 | -14.69(-2.35%) |
Feb 22, 2016 | 617.70 | 633.25 | 613.12 | 626.35 | 0 | +16.26(+2.66%) |
Feb 19, 2016 | 610.97 | 618.10 | 600.68 | 610.09 | 0 | -5.50(-0.89%) |
Feb 18, 2016 | 618.09 | 627.33 | 603.78 | 615.59 | 0 | +0.57(+0.09%) |
Feb 17, 2016 | 605.98 | 622.62 | 599.11 | 615.02 | 0 | +15.34(+2.56%) |
Feb 16, 2016 | 598.59 | 608.53 | 586.71 | 599.67 | 0 | +5.09(+0.86%) |
Feb 12, 2016 | 594.59 | 594.59 | 594.59 | 594.59 | 0 | +18.29(+3.17%) |
Feb 11, 2016 | 574.80 | 589.40 | 562.53 | 576.30 | 0 | -5.61(-0.96%) |
Feb 10, 2016 | 585.72 | 594.05 | 576.03 | 581.91 | 0 | -4.83(-0.82%) |
Feb 09, 2016 | 588.31 | 600.87 | 574.09 | 586.74 | 0 | -8.43(-1.42%) |
Feb 08, 2016 | 599.27 | 610.60 | 581.95 | 595.17 | 0 | -10.49(-1.73%) |
Feb 05, 2016 | 605.95 | 618.59 | 593.21 | 605.67 | 0 | -5.94(-0.97%) |
Feb 04, 2016 | 603.25 | 623.87 | 596.67 | 611.61 | 0 | +11.30(+1.88%) |
Feb 03, 2016 | 586.44 | 603.82 | 570.97 | 600.31 | 0 | +22.53(+3.90%) |
Feb 02, 2016 | 581.93 | 589.71 | 568.41 | 577.78 | 0 | -13.95(-2.36%) |