Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 1710 | 1715 | 1709 | 1711 | 0 | +1.94(+0.11%) |
Apr 29, 2021 | 1711 | 1711 | 1709 | 1709 | 0 | -0.10(-0.01%) |
Apr 28, 2021 | 1708 | 1711 | 1707 | 1710 | 0 | +1.08(+0.06%) |
Apr 27, 2021 | 1708 | 1710 | 1706 | 1708 | 0 | -0.30(-0.02%) |
Apr 26, 2021 | 1710 | 1711 | 1707 | 1709 | 0 | +0.05(+0.00%) |
Apr 23, 2021 | 1705 | 1711 | 1704 | 1709 | 0 | +4.06(+0.24%) |
Apr 22, 2021 | 1702 | 1705 | 1700 | 1705 | 0 | +2.82(+0.17%) |
Apr 21, 2021 | 1699 | 1703 | 1697 | 1702 | 0 | +1.40(+0.08%) |
Apr 20, 2021 | 1703 | 1703 | 1697 | 1700 | 0 | -0.87(-0.05%) |
Apr 19, 2021 | 1702 | 1704 | 1700 | 1701 | 0 | -1.60(-0.09%) |
Apr 16, 2021 | 1703 | 1705 | 1699 | 1703 | 0 | +1.34(+0.08%) |
Apr 15, 2021 | 1698 | 1702 | 1696 | 1702 | 0 | +3.17(+0.19%) |
Apr 14, 2021 | 1697 | 1701 | 1697 | 1698 | 0 | +1.76(+0.10%) |
Apr 13, 2021 | 1700 | 1700 | 1695 | 1697 | 0 | -2.70(-0.16%) |
Apr 12, 2021 | 1703 | 1705 | 1698 | 1699 | 0 | -4.58(-0.27%) |
Apr 09, 2021 | 1702 | 1707 | 1699 | 1704 | 0 | +1.53(+0.09%) |
Apr 08, 2021 | 1696 | 1703 | 1696 | 1702 | 0 | +5.34(+0.31%) |
Apr 07, 2021 | 1699 | 1699 | 1695 | 1697 | 0 | -1.09(-0.06%) |
Apr 06, 2021 | 1698 | 1700 | 1695 | 1698 | 0 | +0.14(+0.01%) |
Apr 05, 2021 | 1698 | 1699 | 1697 | 1698 | 0 | +0.44(+0.03%) |
Apr 01, 2021 | 1698 | 1698 | 1698 | 1698 | 0 | +0.97(+0.06%) |
Mar 31, 2021 | 1696 | 1698 | 1694 | 1697 | 0 | +0.62(+0.04%) |
Mar 30, 2021 | 1697 | 1698 | 1695 | 1696 | 0 | +0.41(+0.02%) |
Mar 29, 2021 | 1695 | 1699 | 1692 | 1696 | 0 | +0.49(+0.03%) |
Mar 26, 2021 | 1697 | 1701 | 1693 | 1695 | 0 | -0.21(-0.01%) |
Mar 25, 2021 | 1690 | 1696 | 1688 | 1695 | 0 | +4.81(+0.28%) |
Mar 24, 2021 | 1691 | 1695 | 1689 | 1690 | 0 | +0.41(+0.02%) |
Mar 23, 2021 | 1694 | 1695 | 1689 | 1690 | 0 | -4.71(-0.28%) |
Mar 22, 2021 | 1696 | 1698 | 1694 | 1695 | 0 | -1.22(-0.07%) |
Mar 19, 2021 | 1698 | 1700 | 1694 | 1696 | 0 | -3.79(-0.22%) |
Mar 18, 2021 | 1702 | 1704 | 1697 | 1700 | 0 | -2.47(-0.15%) |
Mar 17, 2021 | 1706 | 1708 | 1701 | 1702 | 0 | -1.83(-0.11%) |
Mar 16, 2021 | 1704 | 1706 | 1699 | 1704 | 0 | +0.65(+0.04%) |
Mar 15, 2021 | 1705 | 1708 | 1702 | 1703 | 0 | -3.70(-0.22%) |
Mar 12, 2021 | 1704 | 1709 | 1703 | 1707 | 0 | -0.50(-0.03%) |
Mar 11, 2021 | 1706 | 1709 | 1705 | 1708 | 0 | +1.04(+0.06%) |
Mar 10, 2021 | 1708 | 1712 | 1704 | 1707 | 0 | -2.23(-0.13%) |
Mar 09, 2021 | 1711 | 1716 | 1705 | 1709 | 0 | -6.78(-0.40%) |
Mar 08, 2021 | 1714 | 1720 | 1714 | 1716 | 0 | +1.37(+0.08%) |
Mar 05, 2021 | 1709 | 1715 | 1705 | 1714 | 0 | +5.88(+0.34%) |
Mar 04, 2021 | 1712 | 1714 | 1704 | 1708 | 0 | -4.02(-0.23%) |
Mar 03, 2021 | 1713 | 1716 | 1710 | 1712 | 0 | -0.03(-0.00%) |
Mar 02, 2021 | 1714 | 1718 | 1709 | 1712 | 0 | -1.93(-0.11%) |
Mar 01, 2021 | 1704 | 1719 | 1703 | 1714 | 0 | +15.98(+0.94%) |
Feb 26, 2021 | 1696 | 1700 | 1694 | 1698 | 0 | +0.96(+0.06%) |
Feb 25, 2021 | 1704 | 1706 | 1697 | 1697 | 0 | -7.01(-0.41%) |
Feb 24, 2021 | 1699 | 1711 | 1697 | 1704 | 0 | +5.09(+0.30%) |
Feb 23, 2021 | 1688 | 1701 | 1686 | 1699 | 0 | +14.12(+0.84%) |
Feb 22, 2021 | 1681 | 1686 | 1680 | 1685 | 0 | +3.08(+0.18%) |
Feb 19, 2021 | 1677 | 1684 | 1677 | 1682 | 0 | +6.06(+0.36%) |
Feb 18, 2021 | 1674 | 1677 | 1673 | 1676 | 0 | +1.31(+0.08%) |
Feb 17, 2021 | 1673 | 1677 | 1672 | 1675 | 0 | +0.19(+0.01%) |
Feb 16, 2021 | 1671 | 1678 | 1669 | 1675 | 0 | +2.04(+0.12%) |
Feb 12, 2021 | 1673 | 1673 | 1673 | 1673 | 0 | -2.22(-0.13%) |
Feb 11, 2021 | 1673 | 1675 | 1671 | 1675 | 0 | +1.53(+0.09%) |
Feb 10, 2021 | 1670 | 1675 | 1669 | 1673 | 0 | +3.01(+0.18%) |
Feb 09, 2021 | 1669 | 1671 | 1668 | 1670 | 0 | -0.50(-0.03%) |
Feb 08, 2021 | 1668 | 1671 | 1666 | 1671 | 0 | +2.96(+0.18%) |
Feb 05, 2021 | 1668 | 1671 | 1666 | 1668 | 0 | +1.68(+0.10%) |
Feb 04, 2021 | 1665 | 1668 | 1664 | 1666 | 0 | +0.90(+0.05%) |
Feb 03, 2021 | 1665 | 1666 | 1664 | 1665 | 0 | +0.49(+0.03%) |
Feb 02, 2021 | 1662 | 1666 | 1659 | 1665 | 0 | +4.80(+0.29%) |