Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2001 | 925.56 | 935.78 | 925.18 | 935.78 | 0 | +12.77(+1.38%) |
Apr 27, 2001 | 910.39 | 925.50 | 910.39 | 923.01 | 0 | +9.58(+1.05%) |
Apr 26, 2001 | 906.64 | 915.51 | 901.64 | 913.43 | 0 | +13.70(+1.52%) |
Apr 25, 2001 | 898.48 | 903.90 | 892.75 | 899.73 | 0 | -5.83(-0.64%) |
Apr 24, 2001 | 897.00 | 905.56 | 897.00 | 905.56 | 0 | +13.92(+1.56%) |
Apr 23, 2001 | 907.48 | 907.48 | 891.64 | 891.64 | 0 | -23.58(-2.58%) |
Apr 20, 2001 | 937.72 | 937.72 | 915.22 | 915.22 | 0 | -18.94(-2.03%) |
Apr 19, 2001 | 943.31 | 943.31 | 931.42 | 934.16 | 0 | -1.78(-0.19%) |
Apr 18, 2001 | 923.37 | 936.58 | 923.37 | 935.94 | 0 | +23.82(+2.61%) |
Apr 17, 2001 | 910.82 | 912.40 | 902.59 | 912.12 | 0 | -11.02(-1.19%) |
Apr 12, 2001 | 920.04 | 923.14 | 916.69 | 923.14 | 0 | +4.05(+0.44%) |
Apr 11, 2001 | 916.01 | 924.70 | 912.69 | 919.09 | 0 | +1.87(+0.20%) |
Apr 10, 2001 | 904.66 | 917.22 | 904.66 | 917.22 | 0 | +13.42(+1.48%) |
Apr 09, 2001 | 889.08 | 903.89 | 888.65 | 903.80 | 0 | +13.00(+1.46%) |
Apr 06, 2001 | 903.36 | 903.36 | 885.78 | 890.80 | 0 | -2.48(-0.28%) |
Apr 05, 2001 | 876.08 | 894.02 | 876.08 | 893.28 | 0 | +15.69(+1.79%) |
Apr 04, 2001 | 857.95 | 877.59 | 843.80 | 877.59 | 0 | +15.76(+1.83%) |
Apr 03, 2001 | 881.08 | 881.08 | 861.83 | 861.83 | 0 | -27.91(-3.14%) |
Apr 02, 2001 | 890.98 | 890.98 | 879.49 | 889.74 | 0 | +1.33(+0.15%) |
Mar 31, 2001 | 876.83 | 891.53 | 876.83 | 888.41 | 0 | +9.97(+1.13%) |
Mar 30, 2001 | 862.96 | 878.44 | 859.52 | 878.44 | 0 | +5.33(+0.61%) |
Mar 29, 2001 | 874.31 | 882.29 | 872.10 | 873.11 | 0 | -8.72(-0.99%) |
Mar 28, 2001 | 861.26 | 881.83 | 856.61 | 881.83 | 0 | +16.72(+1.93%) |
Mar 27, 2001 | 850.97 | 865.11 | 850.97 | 865.11 | 0 | +22.77(+2.70%) |
Mar 24, 2001 | 834.93 | 844.24 | 834.93 | 842.34 | 0 | +23.79(+2.91%) |
Mar 23, 2001 | 849.04 | 849.04 | 818.55 | 818.55 | 0 | -32.21(-3.79%) |
Mar 22, 2001 | 868.06 | 868.06 | 850.76 | 850.76 | 0 | -30.11(-3.42%) |
Mar 21, 2001 | 889.21 | 891.51 | 880.33 | 880.87 | 0 | +0.08(+0.01%) |
Mar 20, 2001 | 889.56 | 892.12 | 880.50 | 880.79 | 0 | -3.95(-0.45%) |
Mar 17, 2001 | 898.71 | 898.71 | 884.20 | 884.74 | 0 | -16.43(-1.82%) |
Mar 16, 2001 | 899.57 | 901.17 | 894.62 | 901.17 | 0 | +7.46(+0.83%) |
Mar 15, 2001 | 913.39 | 913.39 | 879.34 | 893.71 | 0 | -10.44(-1.15%) |
Mar 14, 2001 | 893.33 | 909.38 | 893.33 | 904.15 | 0 | +0.48(+0.05%) |
Mar 13, 2001 | 917.44 | 917.44 | 903.67 | 903.67 | 0 | -21.09(-2.28%) |
Mar 10, 2001 | 927.77 | 930.63 | 924.35 | 924.76 | 0 | -6.13(-0.66%) |
Mar 09, 2001 | 941.79 | 941.79 | 930.89 | 930.89 | 0 | -10.15(-1.08%) |
Mar 08, 2001 | 937.02 | 941.04 | 932.34 | 941.04 | 0 | +1.54(+0.16%) |
Mar 07, 2001 | 925.57 | 940.19 | 925.57 | 939.50 | 0 | +19.36(+2.10%) |
Mar 06, 2001 | 917.91 | 920.14 | 916.62 | 920.14 | 0 | +9.28(+1.02%) |
Mar 03, 2001 | 903.50 | 911.85 | 901.91 | 910.86 | 0 | +9.23(+1.02%) |
Mar 02, 2001 | 900.35 | 901.63 | 894.13 | 901.63 | 0 | -5.81(-0.64%) |
Mar 01, 2001 | 900.68 | 914.22 | 900.68 | 907.44 | 0 | +0.09(+0.01%) |
Feb 28, 2001 | 905.60 | 909.73 | 899.77 | 907.35 | 0 | +5.69(+0.63%) |
Feb 27, 2001 | 897.59 | 901.94 | 895.22 | 901.66 | 0 | +12.62(+1.42%) |
Feb 24, 2001 | 904.38 | 904.38 | 881.11 | 889.04 | 0 | -20.86(-2.29%) |
Feb 23, 2001 | 902.09 | 910.80 | 902.09 | 909.90 | 0 | -0.35(-0.04%) |
Feb 22, 2001 | 915.66 | 920.22 | 904.12 | 910.25 | 0 | -9.98(-1.08%) |
Feb 21, 2001 | 938.46 | 939.11 | 920.23 | 920.23 | 0 | -15.28(-1.63%) |
Feb 20, 2001 | 929.17 | 935.51 | 929.17 | 935.51 | 0 | +5.66(+0.61%) |
Feb 17, 2001 | 930.78 | 930.78 | 923.48 | 929.85 | 0 | -7.17(-0.77%) |
Feb 16, 2001 | 935.20 | 939.26 | 932.15 | 937.02 | 0 | +9.13(+0.98%) |
Feb 15, 2001 | 947.46 | 947.46 | 927.46 | 927.89 | 0 | -27.64(-2.89%) |
Feb 14, 2001 | 958.93 | 958.93 | 953.05 | 955.53 | 0 | -3.63(-0.38%) |
Feb 13, 2001 | 944.11 | 959.16 | 944.11 | 959.16 | 0 | +13.94(+1.47%) |
Feb 10, 2001 | 950.42 | 950.42 | 943.01 | 945.22 | 0 | -8.65(-0.91%) |
Feb 09, 2001 | 944.63 | 954.12 | 944.63 | 953.87 | 0 | +10.89(+1.15%) |
Feb 08, 2001 | 941.77 | 942.98 | 937.02 | 942.98 | 0 | -6.12(-0.64%) |
Feb 07, 2001 | 946.29 | 949.10 | 943.72 | 949.10 | 0 | +7.61(+0.81%) |
Feb 06, 2001 | 936.39 | 942.93 | 936.39 | 941.49 | 0 | -0.09(-0.01%) |
Feb 03, 2001 | 962.67 | 962.67 | 941.58 | 941.58 | 0 | -22.35(-2.32%) |
Feb 02, 2001 | 956.53 | 965.90 | 956.53 | 963.93 | 0 | +1.35(+0.14%) |