Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2002 | 613.99 | 617.20 | 613.99 | 617.20 | 0 | +3.74(+0.61%) |
Apr 29, 2002 | 610.02 | 613.58 | 610.02 | 613.46 | 0 | +3.44(+0.56%) |
Apr 25, 2002 | 613.81 | 613.95 | 609.77 | 610.02 | 0 | -3.76(-0.61%) |
Apr 24, 2002 | 614.00 | 614.96 | 613.39 | 613.78 | 0 | -0.22(-0.04%) |
Apr 23, 2002 | 613.75 | 614.67 | 613.22 | 614.00 | 0 | +0.48(+0.08%) |
Apr 22, 2002 | 614.46 | 614.62 | 613.43 | 613.52 | 0 | -0.94(-0.15%) |
Apr 19, 2002 | 616.53 | 617.70 | 614.46 | 614.46 | 0 | -1.98(-0.32%) |
Apr 18, 2002 | 610.55 | 616.90 | 610.53 | 616.44 | 0 | +5.98(+0.98%) |
Apr 17, 2002 | 608.19 | 610.46 | 608.19 | 610.46 | 0 | +2.27(+0.37%) |
Apr 16, 2002 | 609.68 | 610.23 | 608.19 | 608.19 | 0 | -1.49(-0.24%) |
Apr 11, 2002 | 609.37 | 609.89 | 608.95 | 609.68 | 0 | +0.09(+0.01%) |
Apr 10, 2002 | 608.60 | 610.47 | 608.58 | 609.59 | 0 | +0.99(+0.16%) |
Apr 09, 2002 | 607.58 | 608.84 | 607.37 | 608.60 | 0 | +0.87(+0.14%) |
Apr 08, 2002 | 610.94 | 610.94 | 606.96 | 607.73 | 0 | -3.36(-0.55%) |
Apr 05, 2002 | 610.96 | 611.88 | 609.80 | 611.09 | 0 | +0.31(+0.05%) |
Apr 04, 2002 | 607.07 | 610.78 | 605.75 | 610.78 | 0 | +3.67(+0.60%) |
Apr 03, 2002 | 608.78 | 608.82 | 606.70 | 607.11 | 0 | -1.67(-0.27%) |
Apr 02, 2002 | 611.28 | 611.59 | 608.61 | 608.78 | 0 | -2.45(-0.40%) |
Apr 01, 2002 | 617.76 | 617.97 | 609.46 | 611.23 | 0 | -6.15(-1.00%) |
Mar 27, 2002 | 625.78 | 625.92 | 614.69 | 617.38 | 0 | -8.57(-1.37%) |
Mar 26, 2002 | 637.80 | 638.15 | 625.72 | 625.95 | 0 | -11.85(-1.86%) |
Mar 25, 2002 | 647.67 | 650.92 | 637.80 | 637.80 | 0 | -7.16(-1.11%) |
Mar 22, 2002 | 629.64 | 645.21 | 629.64 | 644.96 | 0 | +15.11(+2.40%) |
Mar 21, 2002 | 626.23 | 629.85 | 624.84 | 629.85 | 0 | +4.38(+0.70%) |
Mar 20, 2002 | 614.37 | 625.47 | 614.37 | 625.47 | 0 | +11.06(+1.80%) |
Mar 19, 2002 | 612.31 | 614.83 | 611.93 | 614.41 | 0 | +1.70(+0.28%) |
Mar 18, 2002 | 609.16 | 612.86 | 609.02 | 612.71 | 0 | +3.71(+0.61%) |
Mar 15, 2002 | 612.91 | 613.26 | 608.77 | 609.00 | 0 | -4.18(-0.68%) |
Mar 14, 2002 | 614.71 | 615.76 | 612.64 | 613.18 | 0 | -1.77(-0.29%) |
Mar 13, 2002 | 608.23 | 615.33 | 608.23 | 614.95 | 0 | +6.87(+1.13%) |
Mar 11, 2002 | 607.65 | 609.47 | 606.54 | 608.08 | 0 | +0.52(+0.09%) |
Mar 08, 2002 | 607.12 | 608.55 | 606.93 | 607.56 | 0 | +1.66(+0.27%) |
Mar 07, 2002 | 603.68 | 606.13 | 603.68 | 605.90 | 0 | +2.69(+0.45%) |
Mar 06, 2002 | 601.66 | 603.87 | 601.66 | 603.21 | 0 | +1.52(+0.25%) |
Mar 05, 2002 | 602.97 | 603.70 | 601.69 | 601.69 | 0 | -0.84(-0.14%) |
Mar 04, 2002 | 604.85 | 605.07 | 601.59 | 602.53 | 0 | -1.66(-0.27%) |
Mar 01, 2002 | 603.53 | 604.97 | 602.67 | 604.19 | 0 | +1.33(+0.22%) |
Feb 28, 2002 | 604.30 | 604.93 | 601.03 | 602.86 | 0 | -1.17(-0.19%) |
Feb 26, 2002 | 608.92 | 609.51 | 604.03 | 604.03 | 0 | -4.47(-0.73%) |
Feb 25, 2002 | 605.96 | 610.47 | 605.96 | 608.50 | 0 | +6.34(+1.05%) |
Feb 22, 2002 | 585.12 | 602.17 | 585.12 | 602.16 | 0 | +19.17(+3.29%) |
Feb 21, 2002 | 583.25 | 584.64 | 582.83 | 582.99 | 0 | -0.07(-0.01%) |
Feb 20, 2002 | 586.21 | 587.24 | 582.84 | 583.06 | 0 | -3.39(-0.58%) |
Feb 19, 2002 | 588.71 | 589.93 | 585.27 | 586.45 | 0 | +1.33(+0.23%) |
Feb 18, 2002 | 590.40 | 591.90 | 584.39 | 585.12 | 0 | -4.22(-0.72%) |
Feb 15, 2002 | 582.13 | 589.34 | 582.13 | 589.34 | 0 | +7.20(+1.24%) |
Feb 14, 2002 | 579.07 | 582.14 | 579.07 | 582.14 | 0 | +3.04(+0.52%) |
Feb 13, 2002 | 577.07 | 579.10 | 577.07 | 579.10 | 0 | +1.99(+0.34%) |
Feb 12, 2002 | 571.96 | 577.33 | 571.90 | 577.11 | 0 | +5.38(+0.94%) |
Feb 11, 2002 | 568.53 | 571.95 | 566.54 | 571.73 | 0 | +3.39(+0.60%) |
Feb 08, 2002 | 566.91 | 569.25 | 566.79 | 568.34 | 0 | +1.49(+0.26%) |
Feb 07, 2002 | 568.76 | 569.10 | 566.63 | 566.85 | 0 | -1.76(-0.31%) |
Feb 06, 2002 | 565.00 | 568.66 | 564.58 | 568.61 | 0 | +3.56(+0.63%) |
Feb 05, 2002 | 564.73 | 565.26 | 563.95 | 565.05 | 0 | +0.72(+0.13%) |