Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2014 | 5966 | 5966 | 0 | +0.00(+0.00%) | ||
Apr 29, 2014 | 5966 | 5966 | 0 | +0.00(+0.00%) | ||
Apr 28, 2014 | 5966 | 5966 | 0 | +0.00(+0.00%) | ||
Apr 27, 2014 | 5966 | 5966 | 0 | +0.00(+0.00%) | ||
Apr 26, 2014 | 5966 | 5966 | 0 | +0.00(+0.00%) | ||
Apr 24, 2014 | 5966 | 5966 | 0 | +0.00(+0.00%) | ||
Apr 23, 2014 | 5966 | 5966 | 0 | +0.00(+0.00%) | ||
Apr 22, 2014 | 5966 | 5966 | 0 | +0.00(+0.00%) | ||
Apr 21, 2014 | 5966 | 5966 | 0 | +0.00(+0.00%) | ||
Apr 20, 2014 | 5966 | 5966 | 0 | +0.00(+0.00%) | ||
Apr 19, 2014 | 5966 | 5966 | 0 | +0.00(+0.00%) | ||
Apr 18, 2014 | 5966 | 5966 | 0 | +0.00(+0.00%) | ||
Apr 17, 2014 | 5966 | 5966 | 0 | +0.00(+0.00%) | ||
Apr 16, 2014 | 5966 | 5966 | 0 | +0.00(+0.00%) | ||
Apr 15, 2014 | 5966 | 5966 | 0 | +0.00(+0.00%) | ||
Apr 14, 2014 | 5966 | 5966 | 0 | +0.00(+0.00%) | ||
Apr 13, 2014 | 5966 | 5966 | 0 | +0.00(+0.00%) | ||
Apr 12, 2014 | 5966 | 5966 | 0 | +0.00(+0.00%) | ||
Apr 11, 2014 | 5966 | 5966 | 0 | +0.00(+0.00%) | ||
Apr 10, 2014 | 5966 | 5966 | 0 | +0.00(+0.00%) | ||
Apr 09, 2014 | 5966 | 5966 | 0 | +0.00(+0.00%) | ||
Apr 08, 2014 | 5966 | 5966 | 0 | +0.00(+0.00%) | ||
Apr 07, 2014 | 5966 | 5966 | 0 | +0.00(+0.00%) | ||
Apr 06, 2014 | 5966 | 5966 | 0 | +0.00(+0.00%) | ||
Apr 05, 2014 | 5966 | 5966 | 0 | +0.00(+0.00%) | ||
Apr 04, 2014 | 5966 | 5966 | 0 | +0.00(+0.00%) | ||
Apr 03, 2014 | 5966 | 5966 | 0 | +0.00(+0.00%) | ||
Apr 02, 2014 | 5966 | 5966 | 0 | +0.00(+0.00%) | ||
Apr 01, 2014 | 5966 | 5966 | 0 | +0.00(+0.00%) | ||
Mar 31, 2014 | 5966 | 5966 | 0 | +0.00(+0.00%) | ||
Mar 30, 2014 | 5966 | 5966 | 0 | +0.00(+0.00%) | ||
Mar 29, 2014 | 5966 | 5966 | 0 | +0.00(+0.00%) | ||
Mar 28, 2014 | 5966 | 5966 | 0 | +0.00(+0.00%) | ||
Mar 27, 2014 | 5966 | 5966 | 0 | +0.00(+0.00%) | ||
Mar 26, 2014 | 5966 | 5966 | 0 | +0.00(+0.00%) | ||
Mar 25, 2014 | 5966 | 5966 | 0 | +0.00(+0.00%) | ||
Mar 24, 2014 | 5966 | 5966 | 0 | +0.00(+0.00%) | ||
Mar 23, 2014 | 5966 | 5966 | 0 | +0.00(+0.00%) | ||
Mar 22, 2014 | 5966 | 5966 | 0 | +0.00(+0.00%) | ||
Mar 21, 2014 | 5966 | 5966 | 0 | +0.00(+0.00%) | ||
Mar 20, 2014 | 5966 | 5966 | 0 | +0.00(+0.00%) | ||
Mar 19, 2014 | 5966 | 5966 | 0 | +0.00(+0.00%) | ||
Mar 18, 2014 | 5966 | 5966 | 0 | +0.00(+0.00%) | ||
Mar 17, 2014 | 5966 | 5966 | 0 | +0.00(+0.00%) | ||
Mar 15, 2014 | 5966 | 5966 | 0 | +0.00(+0.00%) | ||
Mar 14, 2014 | 5966 | 5966 | 0 | +0.00(+0.00%) | ||
Mar 13, 2014 | 5966 | 5966 | 0 | +0.00(+0.00%) | ||
Mar 12, 2014 | 5966 | 5966 | 0 | +0.00(+0.00%) | ||
Mar 11, 2014 | 5966 | 5966 | 0 | +0.00(+0.00%) | ||
Mar 10, 2014 | 5962 | 5966 | 0 | +0.00(+0.00%) | ||
Mar 09, 2014 | 5962 | 5976 | 5962 | 5966 | 0 | +0.00(+0.00%) |
Mar 08, 2014 | 5962 | 5976 | 5962 | 5966 | 0 | +4.13(+0.07%) |
Mar 07, 2014 | 5932 | 5962 | 5930 | 5962 | 0 | +25.50(+0.43%) |
Mar 06, 2014 | 5938 | 5942 | 5918 | 5936 | 0 | -0.19(-0.00%) |
Mar 05, 2014 | 5915 | 5939 | 5895 | 5937 | 0 | +22.61(+0.38%) |
Mar 04, 2014 | 5944 | 5947 | 5914 | 5914 | 0 | -26.30(-0.44%) |
Mar 03, 2014 | 5873 | 5948 | 5871 | 5940 | 0 | +0.00(+0.00%) |
Mar 02, 2014 | 5873 | 5948 | 5871 | 5940 | 0 | +0.00(+0.00%) |
Mar 01, 2014 | 5873 | 5948 | 5871 | 5940 | 0 | +3.03(+0.05%) |
Feb 28, 2014 | 5937 | 5937 | 0 | +0.00(+0.00%) | ||
Feb 27, 2014 | 5937 | 5937 | 0 | +0.00(+0.00%) | ||
Feb 26, 2014 | 5937 | 5937 | 0 | +0.00(+0.00%) | ||
Feb 25, 2014 | 5937 | 5937 | 0 | +0.00(+0.00%) | ||
Feb 24, 2014 | 5937 | 5937 | 0 | +0.00(+0.00%) | ||
Feb 23, 2014 | 5931 | 5937 | 0 | +0.00(+0.00%) | ||
Feb 22, 2014 | 5931 | 5937 | 0 | -18.88(-0.32%) | ||
Feb 21, 2014 | 5986 | 5987 | 5952 | 5956 | 0 | -30.08(-0.50%) |
Feb 20, 2014 | 6023 | 6027 | 5986 | 5986 | 0 | -35.42(-0.59%) |
Feb 19, 2014 | 6057 | 6060 | 6020 | 6022 | 0 | -34.45(-0.57%) |
Feb 18, 2014 | 6083 | 6086 | 6053 | 6056 | 0 | +0.00(+0.00%) |
Feb 17, 2014 | 6083 | 6086 | 6053 | 6056 | 0 | -27.28(-0.45%) |
Feb 16, 2014 | 6087 | 6104 | 6083 | 6083 | 0 | +0.00(+0.00%) |
Feb 15, 2014 | 6087 | 6104 | 6083 | 6083 | 0 | +0.00(+0.00%) |
Feb 14, 2014 | 6087 | 6104 | 6083 | 6083 | 0 | -1.09(-0.02%) |
Feb 13, 2014 | 6109 | 6120 | 6084 | 6084 | 0 | -28.67(-0.47%) |
Feb 12, 2014 | 6112 | 6123 | 6104 | 6113 | 0 | +2.88(+0.05%) |
Feb 11, 2014 | 6144 | 6156 | 6110 | 6110 | 0 | -31.45(-0.51%) |
Feb 10, 2014 | 6171 | 6182 | 6142 | 6142 | 0 | +0.00(+0.00%) |
Feb 09, 2014 | 6171 | 6182 | 6142 | 6142 | 0 | +0.00(+0.00%) |
Feb 08, 2014 | 6171 | 6182 | 6142 | 6142 | 0 | -26.78(-0.43%) |
Feb 07, 2014 | 6175 | 6182 | 6161 | 6168 | 0 | -7.13(-0.12%) |
Feb 06, 2014 | 6221 | 6225 | 6176 | 6176 | 0 | +0.00(+0.00%) |
Feb 05, 2014 | 6221 | 6225 | 6176 | 6176 | 0 | -43.71(-0.70%) |
Feb 04, 2014 | 6242 | 6249 | 6219 | 6219 | 0 | -28.74(-0.46%) |
Feb 03, 2014 | 6229 | 6264 | 6227 | 6248 | 0 | +0.00(+0.00%) |
Feb 02, 2014 | 6229 | 6264 | 6227 | 6248 | 0 | +0.00(+0.00%) |