Buffalo Local Index (CIX: BUFFCOMP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	999.77	999.77	999.77	999.77	0	+1.99(+0.20%)
Apr 27, 2006	993.70	1000	991.94	997.77	88,726,832	-0.08(-0.01%)
Apr 26, 2006	990.97	997.89	988.51	997.85	111,642,752	+9.31(+0.94%)
Apr 25, 2006	993.41	993.72	987.44	988.54	93,444,936	-4.07(-0.41%)
Apr 24, 2006	992.19	994.75	989.67	992.61	128,668,576	-2.14(-0.22%)
Apr 21, 2006	999.78	999.15	992.84	994.75	117,683,184	-3.88(-0.39%)
Apr 20, 2006	994.45	1001	995.97	998.63	150,458,336	+1.20(+0.12%)
Apr 19, 2006	995.46	998.40	992.45	997.44	118,755,320	-0.97(-0.10%)
Apr 18, 2006	989.54	998.40	986.06	998.40	93,959,136	+12.37(+1.25%)
Apr 17, 2006	988.91	993.64	985.04	986.03	65,193,424	-3.96(-0.40%)
Apr 13, 2006	989.43	992.15	987.85	990.00	68,987,168	+0.57(+0.06%)
Apr 12, 2006	989.73	990.00	986.99	989.42	97,116,360	+1.55(+0.16%)
Apr 11, 2006	997.15	997.77	984.95	987.87	108,462,240	-7.45(-0.75%)
Apr 10, 2006	997.75	998.59	992.85	995.32	63,041,380	-2.66(-0.27%)
Apr 07, 2006	1003	1005	995.84	997.97	71,814,152	-6.27(-0.62%)
Apr 06, 2006	1003	1005	1001	1004	87,643,232	-0.96(-0.10%)
Apr 05, 2006	1003	1006	1001	1005	107,705,224	+0.10(+0.01%)
Apr 04, 2006	1002	1006	1001	1005	87,927,872	+4.01(+0.40%)
Apr 03, 2006	1002	1006	996.60	1001	114,719,816	+4.49(+0.45%)
Mar 31, 2006	1000	1001	995.64	996.60	97,512,368	-2.03(-0.20%)
Mar 30, 2006	1002	1004	997.39	998.63	89,047,424	-1.37(-0.14%)
Mar 29, 2006	1000.00	1000.00	1000.00	1000.00	0	+6.60(+0.66%)
Mar 28, 2006	993.40	993.40	993.40	993.40	0	-6.67(-0.67%)
Mar 27, 2006	1000	1000	1000	1000	0	-2.06(-0.21%)
Mar 24, 2006	1002	1002	1002	1002	0	+32.61(+3.36%)
Mar 23, 2006	969.52	969.52	969.52	969.52	0	-1.83(-0.19%)
Mar 22, 2006	971.35	971.35	971.35	971.35	0	-30.34(-3.03%)
Mar 21, 2006	1002	1002	1002	1002	0	-1.45(-0.14%)
Mar 20, 2006	1003	1003	1003	1003	0	-0.33(-0.03%)
Mar 17, 2006	1003	1003	1003	1003	0	+1.93(+0.19%)
Mar 16, 2006	1002	1002	1002	1002	0	+0.03(+0.00%)
Mar 15, 2006	1002	1002	1002	1002	0	+4.24(+0.43%)
Mar 14, 2006	997.27	997.27	997.27	997.27	0	+5.31(+0.54%)
Mar 13, 2006	991.96	991.96	991.96	991.96	0	+1.38(+0.14%)
Mar 10, 2006	990.58	990.58	990.58	990.58	0	+6.91(+0.70%)
Mar 09, 2006	983.67	983.67	983.67	983.67	0	+2.09(+0.21%)
Mar 08, 2006	981.57	981.57	981.57	981.57	0	-1.90(-0.19%)
Mar 07, 2006	983.48	983.48	983.48	983.48	0	-1.56(-0.16%)
Mar 06, 2006	985.04	985.04	985.04	985.04	0	+3.74(+0.38%)
Mar 03, 2006	981.30	981.30	981.30	981.30	0	-1.84(-0.19%)
Mar 02, 2006	983.14	983.14	983.14	983.14	0	-1.16(-0.12%)
Mar 01, 2006	984.30	984.30	984.30	984.30	0	+6.56(+0.67%)
Feb 28, 2006	977.73	977.73	977.73	977.73	0	-8.46(-0.86%)
Feb 27, 2006	986.19	986.19	986.19	986.19	0	+3.95(+0.40%)
Feb 24, 2006	982.24	982.24	982.24	982.24	0	+2.53(+0.26%)
Feb 23, 2006	979.71	979.71	979.71	979.71	0	-1.11(-0.11%)
Feb 22, 2006	980.82	980.82	980.82	980.82	0	+2.61(+0.27%)
Feb 21, 2006	978.21	978.21	978.21	978.21	0	-4.30(-0.44%)
Feb 17, 2006	982.51	982.51	982.51	982.51	0	+28.23(+2.96%)
Feb 16, 2006	954.28	954.28	954.28	954.28	0	-26.36(-2.69%)
Feb 15, 2006	980.64	980.64	980.64	980.64	0	+3.32(+0.34%)
Feb 14, 2006	977.32	977.32	977.32	977.32	0	+10.92(+1.13%)
Feb 13, 2006	966.41	966.41	966.41	966.41	0	-0.90(-0.09%)
Feb 10, 2006	967.31	967.31	967.31	967.31	0	+3.39(+0.35%)
Feb 09, 2006	963.92	963.92	963.92	963.92	0	+1.49(+0.15%)
Feb 08, 2006	962.43	962.43	962.43	962.43	0	+9.40(+0.99%)
Feb 07, 2006	953.04	953.04	953.04	953.04	0	-1.94(-0.20%)
Feb 06, 2006	954.97	954.97	954.97	954.97	0	-2.29(-0.24%)
Feb 03, 2006	957.26	957.26	957.26	957.26	0	-5.56(-0.58%)
Feb 02, 2006	962.83	962.83	962.83	962.83	0	-10.57(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.