Recent Quotes
My Watchlist
Indicators
Local Stocks
Buffalo Local Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Buffalo Local Index (CIX: BUFFCOMP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 1226 1231 1216 1221 0 -9.75(-0.79%)
Apr 29, 2015 1229 1237 1221 1230 0 +0.80(+0.07%)
Apr 28, 2015 1223 1233 1216 1230 0 +9.35(+0.77%)
Apr 27, 2015 1219 1229 1212 1220 0 +9.73(+0.80%)
Apr 24, 2015 1210 1215 1205 1211 0 +8.27(+0.69%)
Apr 23, 2015 1197 1208 1193 1202 0 +4.77(+0.40%)
Apr 22, 2015 1194 1200 1187 1198 0 +5.67(+0.48%)
Apr 21, 2015 1196 1201 1186 1192 0 -4.52(-0.38%)
Apr 20, 2015 1192 1201 1189 1196 0 +12.56(+1.06%)
Apr 17, 2015 1187 1190 1179 1184 0 -11.75(-0.98%)
Apr 16, 2015 1196 1202 1190 1196 0 -4.06(-0.34%)
Apr 15, 2015 1196 1204 1193 1200 0 +3.70(+0.31%)
Apr 14, 2015 1195 1200 1189 1196 0 +2.87(+0.24%)
Apr 13, 2015 1197 1201 1191 1193 0 -0.64(-0.05%)
Apr 10, 2015 1192 1197 1188 1194 0 +2.85(+0.24%)
Apr 09, 2015 1188 1195 1184 1191 0 +4.68(+0.39%)
Apr 08, 2015 1188 1194 1180 1186 0 -0.23(-0.02%)
Apr 07, 2015 1192 1197 1184 1186 0 -3.86(-0.32%)
Apr 06, 2015 1184 1197 1181 1190 0 +4.07(+0.34%)
Apr 02, 2015 1186 1186 1186 1186 0 +5.86(+0.50%)
Apr 01, 2015 1181 1188 1172 1180 0 -0.18(-0.02%)
Mar 31, 2015 1185 1190 1178 1181 0 -11.04(-0.93%)
Mar 30, 2015 1184 1196 1182 1192 0 +12.08(+1.02%)
Mar 27, 2015 1179 1184 1172 1179 0 +2.69(+0.23%)
Mar 26, 2015 1178 1184 1171 1177 0 -4.91(-0.42%)
Mar 25, 2015 1195 1198 1180 1182 0 -9.63(-0.81%)
Mar 24, 2015 1196 1201 1190 1191 0 -6.48(-0.54%)
Mar 23, 2015 1198 1205 1193 1198 0 -0.59(-0.05%)
Mar 20, 2015 1194 1205 1190 1198 0 +9.79(+0.82%)
Mar 19, 2015 1195 1198 1185 1189 0 -10.70(-0.89%)
Mar 18, 2015 1182 1204 1175 1199 0 +14.35(+1.21%)
Mar 17, 2015 1186 1192 1179 1185 0 -4.23(-0.36%)
Mar 16, 2015 1184 1194 1178 1189 0 +6.91(+0.58%)
Mar 13, 2015 1185 1190 1173 1182 0 -8.31(-0.70%)
Mar 12, 2015 1180 1192 1176 1191 0 +15.31(+1.30%)
Mar 11, 2015 1176 1183 1170 1175 0 -0.86(-0.07%)
Mar 10, 2015 1187 1190 1173 1176 0 -16.91(-1.42%)
Mar 09, 2015 1191 1199 1188 1193 0 +4.08(+0.34%)
Mar 06, 2015 1193 1201 1185 1189 0 -13.03(-1.08%)
Mar 05, 2015 1201 1206 1196 1202 0 +1.63(+0.14%)
Mar 04, 2015 1200 1213 1194 1200 0 -12.12(-1.00%)
Mar 03, 2015 1214 1215 1210 1212 0 -5.06(-0.42%)
Mar 02, 2015 1212 1221 1207 1218 0 +3.49(+0.29%)
Feb 27, 2015 1215 1220 1209 1214 0 -2.94(-0.24%)
Feb 26, 2015 1218 1221 1215 1217 0 -2.82(-0.23%)
Feb 25, 2015 1221 1225 1215 1220 0 -1.47(-0.12%)
Feb 24, 2015 1213 1225 1209 1221 0 +7.91(+0.65%)
Feb 23, 2015 1213 1219 1205 1213 0 -12.52(-1.02%)
Feb 20, 2015 1219 1228 1211 1226 0 +6.25(+0.51%)
Feb 19, 2015 1217 1226 1212 1220 0 -0.86(-0.07%)
Feb 18, 2015 1221 1226 1213 1221 0 +1.16(+0.10%)
Feb 17, 2015 1216 1224 1211 1219 0 +0.23(+0.02%)
Feb 13, 2015 1219 1219 1219 1219 0 -2.12(-0.17%)
Feb 12, 2015 1219 1226 1213 1221 0 +6.36(+0.52%)
Feb 11, 2015 1212 1219 1205 1215 0 -0.43(-0.04%)
Feb 10, 2015 1214 1219 1205 1215 0 +3.32(+0.27%)
Feb 09, 2015 1211 1219 1206 1212 0 -7.66(-0.63%)
Feb 06, 2015 1218 1232 1209 1220 0 +5.57(+0.46%)
Feb 05, 2015 1209 1219 1202 1214 0 +9.65(+0.80%)
Feb 04, 2015 1203 1214 1199 1204 0 -2.34(-0.19%)
Feb 03, 2015 1197 1211 1190 1207 0 +17.62(+1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.