Recent Quotes
My Watchlist
Indicators
Local Stocks
Buffalo Local Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Buffalo Local Index (CIX: BUFFCOMP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 1243 1246 1230 1234 0 -10.55(-0.85%)
Apr 27, 2017 1252 1256 1236 1245 0 -5.45(-0.44%)
Apr 26, 2017 1246 1258 1241 1250 0 +3.12(+0.25%)
Apr 25, 2017 1245 1254 1241 1247 0 +7.57(+0.61%)
Apr 24, 2017 1239 1245 1233 1239 0 +14.21(+1.16%)
Apr 21, 2017 1232 1236 1221 1225 0 -7.73(-0.63%)
Apr 20, 2017 1224 1238 1221 1233 0 +7.55(+0.62%)
Apr 19, 2017 1233 1237 1222 1225 0 -5.62(-0.46%)
Apr 18, 2017 1228 1237 1222 1231 0 -2.91(-0.24%)
Apr 17, 2017 1226 1237 1223 1234 0 +11.11(+0.91%)
Apr 13, 2017 1230 1235 1222 1223 0 -12.64(-1.02%)
Apr 12, 2017 1237 1242 1230 1235 0 -4.10(-0.33%)
Apr 11, 2017 1238 1243 1231 1240 0 +0.09(+0.01%)
Apr 10, 2017 1239 1246 1234 1239 0 +2.14(+0.17%)
Apr 07, 2017 1238 1245 1232 1237 0 -2.31(-0.19%)
Apr 06, 2017 1237 1244 1232 1240 0 -0.31(-0.03%)
Apr 05, 2017 1250 1257 1238 1240 0 -3.76(-0.30%)
Apr 04, 2017 1241 1246 1236 1244 0 +0.45(+0.04%)
Apr 03, 2017 1246 1250 1232 1243 0 -2.41(-0.19%)
Mar 31, 2017 1250 1254 1244 1246 0 -6.13(-0.49%)
Mar 30, 2017 1246 1256 1243 1252 0 +4.09(+0.33%)
Mar 29, 2017 1249 1254 1243 1248 0 -4.84(-0.39%)
Mar 28, 2017 1243 1257 1237 1252 0 +9.29(+0.75%)
Mar 27, 2017 1241 1249 1231 1243 0 -3.67(-0.29%)
Mar 24, 2017 1254 1258 1243 1247 0 -5.18(-0.41%)
Mar 23, 2017 1249 1260 1244 1252 0 +1.75(+0.14%)
Mar 22, 2017 1251 1258 1240 1250 0 -3.00(-0.24%)
Mar 21, 2017 1273 1277 1251 1253 0 -14.48(-1.14%)
Mar 20, 2017 1273 1277 1265 1268 0 -6.05(-0.47%)
Mar 17, 2017 1276 1281 1267 1274 0 -0.97(-0.08%)
Mar 16, 2017 1279 1283 1270 1275 0 -1.89(-0.15%)
Mar 15, 2017 1268 1281 1264 1277 0 +10.36(+0.82%)
Mar 14, 2017 1268 1271 1261 1266 0 -5.68(-0.45%)
Mar 13, 2017 1270 1275 1265 1272 0 +5.21(+0.41%)
Mar 10, 2017 1269 1272 1260 1267 0 +1.76(+0.14%)
Mar 09, 2017 1266 1270 1259 1265 0 +1.83(+0.14%)
Mar 08, 2017 1268 1272 1259 1263 0 -2.49(-0.20%)
Mar 07, 2017 1269 1273 1262 1266 0 -5.27(-0.41%)
Mar 06, 2017 1271 1276 1264 1271 0 -2.87(-0.23%)
Mar 03, 2017 1274 1279 1268 1274 0 +0.77(+0.06%)
Mar 02, 2017 1279 1283 1268 1273 0 -5.61(-0.44%)
Mar 01, 2017 1271 1284 1267 1279 0 +18.28(+1.45%)
Feb 28, 2017 1263 1268 1254 1260 0 -3.64(-0.29%)
Feb 27, 2017 1266 1272 1258 1264 0 -3.22(-0.25%)
Feb 24, 2017 1262 1270 1258 1267 0 +1.33(+0.11%)
Feb 23, 2017 1267 1272 1258 1266 0 +2.54(+0.20%)
Feb 22, 2017 1257 1269 1254 1263 0 -0.67(-0.05%)
Feb 21, 2017 1260 1269 1256 1264 0 -4.61(-0.36%)
Feb 17, 2017 1269 1269 1269 1269 0 +1.99(+0.16%)
Feb 16, 2017 1266 1271 1257 1267 0 -0.26(-0.02%)
Feb 15, 2017 1263 1269 1257 1267 0 +3.21(+0.25%)
Feb 14, 2017 1260 1268 1253 1264 0 +3.54(+0.28%)
Feb 13, 2017 1253 1264 1250 1260 0 +5.87(+0.47%)
Feb 10, 2017 1252 1258 1247 1254 0 +3.78(+0.30%)
Feb 09, 2017 1241 1257 1241 1251 0 +10.19(+0.82%)
Feb 08, 2017 1239 1244 1233 1240 0 +1.15(+0.09%)
Feb 07, 2017 1242 1245 1234 1239 0 -0.92(-0.07%)
Feb 06, 2017 1244 1248 1236 1240 0 -6.01(-0.48%)
Feb 03, 2017 1242 1250 1237 1246 0 +10.39(+0.84%)
Feb 02, 2017 1238 1242 1229 1236 0 -4.21(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.