Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2011 | 2395 | 2402 | 2349 | 2358 | 0 | -39.13(-1.63%) |
Apr 28, 2011 | 2376 | 2437 | 2366 | 2397 | 0 | -20.69(-0.86%) |
Apr 27, 2011 | 2404 | 2432 | 2385 | 2417 | 0 | +30.04(+1.26%) |
Apr 26, 2011 | 2422 | 2435 | 2371 | 2387 | 0 | -21.34(-0.89%) |
Apr 25, 2011 | 2406 | 2423 | 2384 | 2409 | 0 | +3.34(+0.14%) |
Apr 21, 2011 | 2392 | 2423 | 2384 | 2405 | 0 | +1.89(+0.08%) |
Apr 20, 2011 | 2386 | 2413 | 2382 | 2403 | 0 | +43.23(+1.83%) |
Apr 19, 2011 | 2341 | 2369 | 2333 | 2360 | 0 | +21.45(+0.92%) |
Apr 18, 2011 | 2342 | 2348 | 2289 | 2339 | 0 | -39.00(-1.64%) |
Apr 15, 2011 | 2354 | 2379 | 2330 | 2378 | 0 | +26.21(+1.11%) |
Apr 14, 2011 | 2320 | 2353 | 2307 | 2352 | 0 | +9.40(+0.40%) |
Apr 13, 2011 | 2345 | 2364 | 2327 | 2342 | 0 | +8.54(+0.37%) |
Apr 12, 2011 | 2301 | 2343 | 2301 | 2334 | 0 | +15.87(+0.68%) |
Apr 11, 2011 | 2341 | 2362 | 2300 | 2318 | 0 | -15.56(-0.67%) |
Apr 08, 2011 | 2354 | 2373 | 2310 | 2333 | 0 | -12.24(-0.52%) |
Apr 07, 2011 | 2364 | 2382 | 2329 | 2346 | 0 | -32.10(-1.35%) |
Apr 06, 2011 | 2404 | 2418 | 2356 | 2378 | 0 | -11.51(-0.48%) |
Apr 05, 2011 | 2400 | 2408 | 2374 | 2389 | 0 | -19.09(-0.79%) |
Apr 04, 2011 | 2445 | 2461 | 2397 | 2408 | 0 | -28.19(-1.16%) |
Apr 01, 2011 | 2435 | 2461 | 2422 | 2436 | 0 | +19.88(+0.82%) |
Mar 31, 2011 | 2398 | 2422 | 2387 | 2417 | 0 | +13.85(+0.58%) |
Mar 30, 2011 | 2428 | 2429 | 2383 | 2403 | 0 | +0.10(+0.00%) |
Mar 29, 2011 | 2382 | 2420 | 2368 | 2403 | 0 | +2.21(+0.09%) |
Mar 28, 2011 | 2405 | 2415 | 2373 | 2400 | 0 | -0.55(-0.02%) |
Mar 25, 2011 | 2449 | 2455 | 2392 | 2401 | 0 | -36.78(-1.51%) |
Mar 24, 2011 | 2392 | 2455 | 2364 | 2438 | 0 | +55.27(+2.32%) |
Mar 23, 2011 | 2280 | 2390 | 2265 | 2382 | 0 | +102.38(+4.49%) |
Mar 22, 2011 | 2299 | 2302 | 2269 | 2280 | 0 | -23.40(-1.02%) |
Mar 21, 2011 | 2311 | 2322 | 2293 | 2304 | 0 | +20.49(+0.90%) |
Mar 18, 2011 | 2317 | 2326 | 2268 | 2283 | 0 | -5.62(-0.25%) |
Mar 17, 2011 | 2322 | 2327 | 2286 | 2289 | 0 | +3.81(+0.17%) |
Mar 16, 2011 | 2281 | 2324 | 2276 | 2285 | 0 | -44.36(-1.90%) |
Mar 15, 2011 | 2268 | 2345 | 2263 | 2329 | 0 | -2.43(-0.10%) |
Mar 14, 2011 | 2365 | 2378 | 2316 | 2332 | 0 | -49.74(-2.09%) |
Mar 11, 2011 | 2420 | 2443 | 2362 | 2381 | 0 | -78.45(-3.19%) |
Mar 10, 2011 | 2407 | 2478 | 2396 | 2460 | 0 | +194.08(+8.57%) |
Mar 09, 2011 | 2228 | 2270 | 2212 | 2266 | 0 | +34.61(+1.55%) |
Mar 08, 2011 | 2211 | 2252 | 2205 | 2231 | 0 | +23.77(+1.08%) |
Mar 07, 2011 | 2234 | 2282 | 2188 | 2207 | 0 | +24.93(+1.14%) |
Mar 04, 2011 | 2168 | 2189 | 2150 | 2182 | 0 | +8.06(+0.37%) |
Mar 03, 2011 | 2138 | 2193 | 2136 | 2174 | 0 | +53.04(+2.50%) |
Mar 02, 2011 | 2124 | 2132 | 2088 | 2121 | 0 | -8.76(-0.41%) |
Mar 01, 2011 | 2182 | 2190 | 2120 | 2130 | 0 | -35.96(-1.66%) |
Feb 28, 2011 | 2152 | 2173 | 2141 | 2166 | 0 | +27.97(+1.31%) |
Feb 25, 2011 | 2112 | 2150 | 2106 | 2138 | 0 | +38.82(+1.85%) |
Feb 24, 2011 | 2092 | 2105 | 2052 | 2099 | 0 | +0.40(+0.02%) |
Feb 23, 2011 | 2147 | 2150 | 2061 | 2099 | 0 | -50.24(-2.34%) |
Feb 22, 2011 | 2205 | 2223 | 2143 | 2149 | 0 | -78.35(-3.52%) |
Feb 18, 2011 | 2227 | 2227 | 2227 | 0 | +31.33(+1.43%) | |
Feb 17, 2011 | 2190 | 2207 | 2179 | 2196 | 0 | -1.65(-0.08%) |
Feb 16, 2011 | 2181 | 2207 | 2171 | 2198 | 0 | +22.51(+1.03%) |
Feb 15, 2011 | 2190 | 2200 | 2170 | 2175 | 0 | -25.58(-1.16%) |
Feb 14, 2011 | 2186 | 2215 | 2171 | 2201 | 0 | +17.66(+0.81%) |
Feb 11, 2011 | 2152 | 2193 | 2135 | 2183 | 0 | +47.07(+2.20%) |
Feb 10, 2011 | 2115 | 2144 | 2108 | 2136 | 0 | +12.50(+0.59%) |
Feb 09, 2011 | 2123 | 2133 | 2108 | 2124 | 0 | -5.90(-0.28%) |
Feb 08, 2011 | 2078 | 2134 | 2077 | 2130 | 0 | +45.60(+2.19%) |
Feb 07, 2011 | 2096 | 2111 | 2076 | 2084 | 0 | -16.81(-0.80%) |
Feb 04, 2011 | 2087 | 2114 | 2071 | 2101 | 0 | +11.61(+0.56%) |
Feb 03, 2011 | 2077 | 2100 | 2068 | 2089 | 0 | +12.35(+0.59%) |
Feb 02, 2011 | 2072 | 2082 | 2043 | 2077 | 0 | -0.99(-0.05%) |