Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2008 | 0.6421 | 0.6441 | 0.6392 | 0.6401 | 0 | -0.00(-0.31%) |
Apr 29, 2008 | 0.6389 | 0.6435 | 0.6386 | 0.6421 | 0 | +0.00(+0.55%) |
Apr 28, 2008 | 0.6394 | 0.6411 | 0.6374 | 0.6386 | 0 | -0.00(-0.27%) |
Apr 25, 2008 | 0.6372 | 0.6428 | 0.6369 | 0.6403 | 0 | +0.00(+0.45%) |
Apr 24, 2008 | 0.6310 | 0.6394 | 0.6302 | 0.6374 | 0 | +0.01(+1.27%) |
Apr 23, 2008 | 0.6253 | 0.6304 | 0.6250 | 0.6294 | 0 | +0.00(+0.66%) |
Apr 22, 2008 | 0.6283 | 0.6314 | 0.6245 | 0.6253 | 0 | -0.00(-0.52%) |
Apr 21, 2008 | 0.6318 | 0.6332 | 0.6272 | 0.6286 | 0 | -0.00(-0.60%) |
Apr 18, 2008 | 0.6288 | 0.6363 | 0.6268 | 0.6324 | 0 | +0.00(+0.60%) |
Apr 17, 2008 | 0.6269 | 0.6308 | 0.6257 | 0.6286 | 0 | +0.00(+0.26%) |
Apr 16, 2008 | 0.6334 | 0.6334 | 0.6259 | 0.6270 | 0 | -0.01(-0.99%) |
Apr 15, 2008 | 0.6319 | 0.6348 | 0.6299 | 0.6333 | 0 | +0.00(+0.25%) |
Apr 14, 2008 | 0.6363 | 0.6370 | 0.6295 | 0.6317 | 0 | -0.00(-0.28%) |
Apr 11, 2008 | 0.6339 | 0.6346 | 0.6310 | 0.6335 | 0 | -0.00(-0.27%) |
Apr 10, 2008 | 0.6311 | 0.6359 | 0.6289 | 0.6352 | 0 | +0.00(+0.57%) |
Apr 09, 2008 | 0.6368 | 0.6369 | 0.6304 | 0.6316 | 0 | -0.00(-0.75%) |
Apr 08, 2008 | 0.6347 | 0.6379 | 0.6339 | 0.6364 | 0 | -0.00(-0.02%) |
Apr 07, 2008 | 0.6382 | 0.6400 | 0.6359 | 0.6365 | 0 | +0.00(+0.17%) |
Apr 04, 2008 | 0.6388 | 0.6388 | 0.6340 | 0.6354 | 0 | -0.00(-0.38%) |
Apr 03, 2008 | 0.6392 | 0.6447 | 0.6374 | 0.6378 | 0 | +0.00(+0.05%) |
Apr 02, 2008 | 0.6410 | 0.6436 | 0.6369 | 0.6375 | 0 | -0.00(-0.47%) |
Apr 01, 2008 | 0.6339 | 0.6423 | 0.6336 | 0.6405 | 0 | +0.01(+1.12%) |
Mar 31, 2008 | 0.6328 | 0.6342 | 0.6292 | 0.6334 | 0 | +0.00(+0.05%) |
Mar 28, 2008 | 0.6331 | 0.6351 | 0.6314 | 0.6331 | 0 | -0.00(-0.11%) |
Mar 27, 2008 | 0.6338 | 0.6346 | 0.6338 | 0.6338 | 0 | +0.00(+0.43%) |
Mar 26, 2008 | 0.6397 | 0.6417 | 0.6305 | 0.6311 | 0 | -0.01(-1.24%) |
Mar 25, 2008 | 0.6428 | 0.6440 | 0.6387 | 0.6390 | 0 | -0.01(-1.45%) |
Mar 24, 2008 | 0.6514 | 0.6515 | 0.6472 | 0.6484 | 0 | +0.00(+0.08%) |
Mar 21, 2008 | 0.6484 | 0.6487 | 0.6462 | 0.6479 | 0 | -0.00(-0.03%) |
Mar 20, 2008 | 0.6411 | 0.6494 | 0.6406 | 0.6481 | 0 | +0.01(+1.25%) |
Mar 19, 2008 | 0.6375 | 0.6417 | 0.6336 | 0.6401 | 0 | +0.00(+0.02%) |
Mar 18, 2008 | 0.6335 | 0.6402 | 0.6317 | 0.6400 | 0 | +0.00(+0.66%) |
Mar 17, 2008 | 0.6311 | 0.6372 | 0.6306 | 0.6358 | 0 | -0.00(-0.31%) |
Mar 14, 2008 | 0.6410 | 0.6411 | 0.6374 | 0.6378 | 0 | -0.00(-0.28%) |
Mar 13, 2008 | 0.6424 | 0.6434 | 0.6392 | 0.6396 | 0 | -0.00(-0.53%) |
Mar 12, 2008 | 0.6509 | 0.6512 | 0.6423 | 0.6430 | 0 | -0.01(-1.38%) |
Mar 11, 2008 | 0.6507 | 0.6543 | 0.6455 | 0.6520 | 0 | +0.00(+0.05%) |
Mar 10, 2008 | 0.6500 | 0.6527 | 0.6492 | 0.6517 | 0 | +0.00(+0.05%) |
Mar 07, 2008 | 0.6501 | 0.6529 | 0.6472 | 0.6514 | 0 | +0.00(+0.20%) |
Mar 06, 2008 | 0.6545 | 0.6546 | 0.6494 | 0.6501 | 0 | -0.01(-0.76%) |
Mar 05, 2008 | 0.6581 | 0.6601 | 0.6536 | 0.6551 | 0 | -0.00(-0.30%) |
Mar 04, 2008 | 0.6586 | 0.6590 | 0.6559 | 0.6571 | 0 | -0.00(-0.09%) |
Mar 03, 2008 | 0.6577 | 0.6596 | 0.6548 | 0.6577 | 0 | -0.00(-0.23%) |
Feb 29, 2008 | 0.6588 | 0.6602 | 0.6563 | 0.6592 | 0 | +0.00(+0.18%) |
Feb 28, 2008 | 0.6617 | 0.6633 | 0.6566 | 0.6580 | 0 | -0.00(-0.50%) |
Feb 27, 2008 | 0.6669 | 0.6670 | 0.6605 | 0.6613 | 0 | -0.01(-0.96%) |
Feb 26, 2008 | 0.6745 | 0.6766 | 0.6673 | 0.6677 | 0 | -0.01(-0.98%) |
Feb 25, 2008 | 0.6751 | 0.6759 | 0.6736 | 0.6743 | 0 | -0.00(-0.03%) |
Feb 22, 2008 | 0.6756 | 0.6760 | 0.6729 | 0.6745 | 0 | -0.00(-0.09%) |
Feb 21, 2008 | 0.6796 | 0.6801 | 0.6740 | 0.6751 | 0 | -0.00(-0.66%) |
Feb 20, 2008 | 0.6794 | 0.6839 | 0.6790 | 0.6796 | 0 | +0.00(+0.09%) |
Feb 19, 2008 | 0.6820 | 0.6820 | 0.6776 | 0.6790 | 0 | -0.00(-0.48%) |
Feb 18, 2008 | 0.6810 | 0.6842 | 0.6806 | 0.6823 | 0 | +0.00(+0.21%) |
Feb 15, 2008 | 0.6830 | 0.6832 | 0.6799 | 0.6809 | 0 | -0.00(-0.31%) |
Feb 14, 2008 | 0.6864 | 0.6867 | 0.6828 | 0.6830 | 0 | -0.00(-0.47%) |
Feb 13, 2008 | 0.6861 | 0.6879 | 0.6852 | 0.6862 | 0 | +0.00(+0.07%) |
Feb 12, 2008 | 0.6889 | 0.6898 | 0.6844 | 0.6857 | 0 | -0.00(-0.45%) |
Feb 11, 2008 | 0.6878 | 0.6905 | 0.6858 | 0.6888 | 0 | -0.00(-0.07%) |
Feb 08, 2008 | 0.6903 | 0.6918 | 0.6884 | 0.6893 | 0 | -0.00(-0.16%) |
Feb 07, 2008 | 0.6842 | 0.6924 | 0.6825 | 0.6904 | 0 | +0.01(+1.01%) |
Feb 06, 2008 | 0.6829 | 0.6852 | 0.6818 | 0.6835 | 0 | +0.00(+0.12%) |
Feb 05, 2008 | 0.6749 | 0.6839 | 0.6747 | 0.6827 | 0 | +0.01(+1.25%) |
Feb 04, 2008 | 0.6750 | 0.6755 | 0.6735 | 0.6743 | 0 | -0.00(-0.18%) |