Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2003 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | 0 | +0.00(+0.00%) |
Apr 29, 2003 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | 0 | +0.00(+0.00%) |
Apr 28, 2003 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | 0 | +0.00(+0.00%) |
Apr 25, 2003 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | 0 | +0.02(+2.35%) |
Apr 24, 2003 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 0 | +0.00(+0.00%) |
Apr 23, 2003 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 0 | -0.02(-2.30%) |
Apr 21, 2003 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | 0 | +0.05(+5.45%) |
Apr 17, 2003 | 0.8250 | 0.8250 | 0.8250 | 0.8250 | 0 | +0.02(+3.12%) |
Apr 16, 2003 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0 | +0.04(+5.61%) |
Apr 15, 2003 | 0.7575 | 0.7575 | 0.7575 | 0.7575 | 0 | +0.00(+0.00%) |
Apr 14, 2003 | 0.7575 | 0.7575 | 0.7575 | 0.7575 | 0 | -0.06(-7.26%) |
Apr 11, 2003 | 0.8168 | 0.8168 | 0.8168 | 0.8168 | 0 | +0.17(+25.66%) |
Apr 10, 2003 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0 | +0.00(+0.00%) |
Apr 09, 2003 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0 | -0.03(-4.41%) |
Apr 08, 2003 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | 0 | +0.00(+0.00%) |
Apr 07, 2003 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | 0 | +0.00(+0.00%) |
Apr 04, 2003 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | 0 | -0.01(-1.45%) |
Apr 03, 2003 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | 0 | +0.00(+0.00%) |
Apr 02, 2003 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | 0 | +0.00(+0.00%) |
Apr 01, 2003 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | 0 | -0.18(-20.69%) |
Mar 31, 2003 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | 0 | +0.00(+0.00%) |
Mar 28, 2003 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | 0 | +0.00(+0.00%) |
Mar 27, 2003 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | 0 | +0.00(+0.00%) |
Mar 26, 2003 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | 0 | +0.00(+0.00%) |
Mar 25, 2003 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | 0 | +0.00(+0.00%) |
Mar 24, 2003 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | 0 | +0.00(+0.00%) |
Mar 21, 2003 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | 0 | +0.00(+0.00%) |
Mar 20, 2003 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | 0 | +0.00(+0.00%) |
Mar 19, 2003 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | 0 | +0.00(+0.00%) |
Mar 18, 2003 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | 0 | +0.00(+0.00%) |
Mar 17, 2003 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | 0 | +0.00(+0.00%) |
Mar 14, 2003 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | 0 | +0.00(+0.00%) |
Mar 13, 2003 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | 0 | +0.00(+0.00%) |
Mar 12, 2003 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | 0 | +0.00(+0.00%) |
Mar 11, 2003 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | 0 | +0.00(+0.00%) |
Mar 07, 2003 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | 0 | +0.00(+0.00%) |
Mar 06, 2003 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | 0 | +0.00(+0.00%) |
Mar 05, 2003 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | 0 | +0.00(+0.00%) |
Mar 04, 2003 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | 0 | +0.00(+0.00%) |
Mar 03, 2003 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | 0 | +0.00(+0.00%) |
Feb 28, 2003 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | 0 | +0.00(+0.00%) |
Feb 27, 2003 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | 0 | +0.01(+0.65%) |
Feb 26, 2003 | 0.8644 | 0.8644 | 0.8644 | 0.8644 | 0 | +0.00(+0.00%) |
Feb 25, 2003 | 0.8644 | 0.8644 | 0.8644 | 0.8644 | 0 | +0.00(+0.00%) |
Feb 24, 2003 | 0.8644 | 0.8644 | 0.8644 | 0.8644 | 0 | +0.00(+0.00%) |
Feb 21, 2003 | 0.8644 | 0.8644 | 0.8644 | 0.8644 | 0 | +0.00(+0.00%) |
Feb 20, 2003 | 0.8644 | 0.8644 | 0.8644 | 0.8644 | 0 | +0.04(+5.41%) |
Feb 19, 2003 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 0 | +0.00(+0.00%) |
Feb 18, 2003 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 0 | +0.00(+0.00%) |
Feb 14, 2003 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 0 | +0.00(+0.00%) |
Feb 13, 2003 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 0 | +0.00(+0.00%) |
Feb 12, 2003 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 0 | +0.00(+0.00%) |
Feb 11, 2003 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 0 | +0.00(+0.00%) |
Feb 10, 2003 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 0 | +0.00(+0.00%) |
Feb 07, 2003 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 0 | +0.00(+0.00%) |
Feb 06, 2003 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 0 | +0.00(+0.00%) |