Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2013 | 0.7700 | 0.7700 | 0.7600 | 0.7680 | 5,200 | -0.02(-2.09%) |
Apr 26, 2013 | 0.7844 | 0.7844 | 0.7844 | 1,000 | -0.01(-1.70%) | |
Apr 25, 2013 | 0.8057 | 0.8156 | 0.7873 | 0.7980 | 13,900 | +0.06(+8.28%) |
Apr 24, 2013 | 0.7360 | 0.7812 | 0.7339 | 0.7370 | 51,850 | +0.02(+2.93%) |
Apr 23, 2013 | 0.7245 | 0.7245 | 0.7160 | 0.7160 | 3,100 | -0.02(-2.72%) |
Apr 22, 2013 | 0.7070 | 0.7370 | 0.7070 | 0.7360 | 69,225 | +0.03(+4.47%) |
Apr 19, 2013 | 0.6800 | 0.7050 | 0.6800 | 0.7045 | 8,425 | +0.07(+10.77%) |
Apr 18, 2013 | 0.6490 | 0.6490 | 0.6360 | 0.6360 | 18,000 | -0.05(-7.15%) |
Apr 17, 2013 | 0.7275 | 0.7275 | 0.6200 | 0.6850 | 63,530 | -0.05(-6.46%) |
Apr 16, 2013 | 0.7305 | 0.7362 | 0.7300 | 0.7323 | 33,999 | +0.00(+0.59%) |
Apr 15, 2013 | 0.8000 | 0.8000 | 0.7210 | 0.7280 | 35,432 | -0.16(-17.65%) |
Apr 12, 2013 | 0.9030 | 0.9030 | 0.8230 | 0.8840 | 23,500 | -0.04(-4.54%) |
Apr 11, 2013 | 0.9240 | 0.9260 | 0.9000 | 0.9260 | 46,872 | -0.03(-2.83%) |
Apr 10, 2013 | 1.021 | 1.021 | 0.9530 | 0.9530 | 3,200 | -0.09(-8.37%) |
Apr 09, 2013 | 1.040 | 1.040 | 1.040 | 1.040 | 5,150 | +0.10(+11.23%) |
Apr 08, 2013 | 0.9350 | 0.9350 | 0.9350 | 0.9350 | 100 | +0.03(+3.39%) |
Apr 05, 2013 | 0.9043 | 0.9043 | 0.9043 | 0.9043 | 2,000 | +0.00(+0.25%) |
Apr 04, 2013 | 0.9020 | 0.9020 | 0.9020 | 0.9020 | 5,000 | -0.06(-6.04%) |
Apr 03, 2013 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | 100 | +0.00(+0.10%) |
Apr 02, 2013 | 0.9705 | 0.9705 | 0.9440 | 0.9590 | 22,500 | -0.02(-2.04%) |
Apr 01, 2013 | 0.9790 | 0.9790 | 0.9790 | 0.9790 | 1,700 | -0.06(-5.64%) |
Mar 27, 2013 | 1.038 | 1.038 | 1.038 | 0 | +0.04(+3.75%) | |
Mar 21, 2013 | 1.000 | 1.000 | 1.000 | 0 | -0.01(-0.89%) | |
Mar 20, 2013 | 1.024 | 1.035 | 1.009 | 1.009 | 8,500 | -0.01(-1.18%) |
Mar 19, 2013 | 1.019 | 1.021 | 1.019 | 1.021 | 6,000 | -0.00(-0.16%) |
Mar 18, 2013 | 1.025 | 1.025 | 1.023 | 1.023 | 12,500 | -0.06(-5.66%) |
Mar 14, 2013 | 1.084 | 1.084 | 1.084 | 0 | +0.01(+0.65%) | |
Mar 13, 2013 | 1.070 | 1.077 | 1.070 | 1.077 | 8,000 | -0.05(-4.77%) |
Mar 12, 2013 | 1.131 | 1.131 | 1.131 | 1.131 | 8,000 | +0.04(+3.57%) |
Mar 11, 2013 | 1.075 | 1.092 | 1.075 | 1.092 | 2,600 | +0.02(+1.68%) |
Mar 08, 2013 | 1.074 | 1.074 | 1.074 | 1.074 | 700 | +0.00(+0.08%) |
Mar 07, 2013 | 1.052 | 1.076 | 1.014 | 1.073 | 14,400 | +0.06(+5.88%) |
Mar 06, 2013 | 0.9770 | 1.014 | 0.9770 | 1.014 | 3,000 | +0.05(+4.90%) |
Mar 05, 2013 | 0.9813 | 0.9813 | 0.9662 | 0.9662 | 115,620 | -0.01(-1.00%) |
Mar 04, 2013 | 0.9868 | 0.9868 | 0.9760 | 0.9760 | 3,100 | -0.02(-2.26%) |
Mar 01, 2013 | 0.9650 | 1.015 | 0.9650 | 0.9986 | 13,000 | -0.10(-9.19%) |
Feb 27, 2013 | 1.100 | 1.100 | 1.100 | 1.100 | 0 | -0.02(-1.43%) |
Feb 26, 2013 | 1.125 | 1.125 | 1.105 | 1.116 | 7,900 | -0.01(-0.96%) |
Feb 25, 2013 | 1.157 | 1.167 | 1.115 | 1.127 | 40,800 | -0.00(-0.35%) |
Feb 22, 2013 | 0.9690 | 1.131 | 0.9690 | 1.131 | 20,549 | +0.14(+14.54%) |
Feb 21, 2013 | 0.9650 | 1.022 | 0.9641 | 0.9870 | 33,100 | -0.07(-6.62%) |
Feb 20, 2013 | 1.089 | 1.092 | 1.057 | 1.057 | 23,500 | -0.04(-4.07%) |
Feb 19, 2013 | 1.100 | 1.121 | 1.092 | 1.102 | 30,900 | -0.02(-1.41%) |
Feb 15, 2013 | 1.192 | 1.192 | 1.117 | 1.118 | 23,500 | -0.07(-5.93%) |
Feb 14, 2013 | 1.208 | 1.208 | 1.188 | 1.188 | 17,900 | -0.01(-1.20%) |
Feb 13, 2013 | 1.186 | 1.202 | 1.162 | 1.202 | 25,800 | +0.04(+3.52%) |
Feb 12, 2013 | 1.133 | 1.161 | 1.111 | 1.161 | 26,000 | +0.15(+15.24%) |
Feb 11, 2013 | 1.018 | 1.018 | 1.008 | 1.008 | 7,300 | +0.06(+6.11%) |
Feb 08, 2013 | 0.9499 | 0.9499 | 0.9499 | 0.9499 | 5,500 | -0.01(-0.92%) |
Feb 07, 2013 | 0.9637 | 0.9637 | 0.9587 | 0.9587 | 2,000 | -0.00(-0.03%) |
Feb 06, 2013 | 0.9660 | 0.9660 | 0.9516 | 0.9590 | 24,600 | +0.01(+1.48%) |
Feb 04, 2013 | 0.9650 | 0.9650 | 0.9450 | 0.9450 | 13,100 | +0.01(+0.53%) |