Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2015 | 0.2903 | 0.2903 | 0.2903 | 0 | -0.02(-7.16%) | |
Apr 28, 2015 | 0.3127 | 0.3127 | 0.3127 | 0 | +0.03(+10.42%) | |
Apr 23, 2015 | 0.2832 | 0.2832 | 0.2832 | 0 | -0.00(-0.98%) | |
Apr 22, 2015 | 0.2860 | 0.2860 | 0.2860 | 0.2860 | 1,466 | -0.02(-5.89%) |
Apr 21, 2015 | 0.3039 | 0.3039 | 0.3039 | 0.3039 | 1,000 | +0.01(+3.68%) |
Apr 20, 2015 | 0.2931 | 0.2931 | 0.2931 | 0.2931 | 700 | -0.01(-3.17%) |
Apr 16, 2015 | 0.3027 | 0.3027 | 0.3027 | 0 | +0.01(+2.61%) | |
Apr 14, 2015 | 0.2950 | 0.2950 | 0.2950 | 0 | -0.01(-4.53%) | |
Apr 08, 2015 | 0.3090 | 0.3090 | 0.3090 | 0 | +0.00(+0.78%) | |
Apr 07, 2015 | 0.3066 | 0.3066 | 0.3066 | 0.3066 | 2,000 | +0.02(+6.09%) |
Apr 02, 2015 | 0.2890 | 0.2890 | 0.2890 | 0 | -0.02(-7.37%) | |
Mar 30, 2015 | 0.3120 | 0.3120 | 0.3120 | 0 | -0.01(-2.29%) | |
Mar 26, 2015 | 0.3193 | 0.3193 | 0.3193 | 0 | +0.01(+3.00%) | |
Mar 25, 2015 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 5,000 | +0.01(+2.92%) |
Mar 23, 2015 | 0.3012 | 0.3012 | 0.3012 | 0 | +0.01(+3.22%) | |
Mar 20, 2015 | 0.2917 | 0.2918 | 0.2917 | 0.2918 | 9,000 | +0.00(+1.50%) |
Mar 19, 2015 | 0.2875 | 0.2875 | 0.2875 | 0.2875 | 4,000 | -0.01(-2.44%) |
Mar 18, 2015 | 0.2947 | 0.2947 | 0.2947 | 0.2947 | 3,000 | +0.02(+8.35%) |
Mar 17, 2015 | 0.2720 | 0.2720 | 0.2720 | 0.2720 | 4,000 | -0.02(-8.42%) |
Mar 16, 2015 | 0.2970 | 0.2970 | 0.2970 | 0.2970 | 21,000 | +0.00(+0.30%) |
Mar 13, 2015 | 0.2810 | 0.2961 | 0.2770 | 0.2961 | 18,500 | +0.02(+5.37%) |
Mar 11, 2015 | 0.2810 | 0.2810 | 0.2810 | 0 | -0.03(-8.47%) | |
Mar 09, 2015 | 0.3070 | 0.3070 | 0.3070 | 0 | -0.00(-0.97%) | |
Mar 06, 2015 | 0.3050 | 0.3100 | 0.3050 | 0.3100 | 15,000 | -0.01(-2.18%) |
Mar 05, 2015 | 0.3251 | 0.3251 | 0.3169 | 0.3169 | 7,500 | -0.00(-0.97%) |
Mar 04, 2015 | 0.3100 | 0.3200 | 0.3100 | 0.3200 | 53,000 | +0.01(+3.90%) |
Mar 03, 2015 | 0.3262 | 0.3262 | 0.2920 | 0.3080 | 116,500 | -0.01(-2.59%) |
Mar 02, 2015 | 0.3162 | 0.3162 | 0.3162 | 0.3162 | 2,000 | +0.01(+4.70%) |
Feb 27, 2015 | 0.3038 | 0.3038 | 0.3020 | 0.3020 | 3,355 | +0.00(+1.00%) |
Feb 26, 2015 | 0.3240 | 0.2990 | 0.2990 | 2,800 | -0.03(-7.72%) | |
Feb 24, 2015 | 0.3240 | 0.3240 | 0.3240 | 0 | +0.02(+8.00%) | |
Feb 23, 2015 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 8,000 | -0.01(-3.23%) |
Feb 20, 2015 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 14,100 | -0.02(-5.49%) |
Feb 18, 2015 | 0.3280 | 0.3280 | 0.3280 | 0 | -0.02(-5.48%) | |
Feb 13, 2015 | 0.3470 | 0.3470 | 0.3470 | 0 | +0.01(+2.06%) | |
Feb 12, 2015 | 0.3480 | 0.3480 | 0.3400 | 0.3400 | 40,000 | -0.02(-5.56%) |
Feb 10, 2015 | 0.3600 | 0.3600 | 0.3600 | 0 | -0.02(-4.00%) | |
Feb 09, 2015 | 0.3670 | 0.3750 | 0.3640 | 0.3750 | 11,100 | +0.02(+5.93%) |
Feb 06, 2015 | 0.3550 | 0.3562 | 0.3540 | 0.3540 | 7,000 | -0.02(-4.58%) |