Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2020 | 0.1311 | 0.1311 | 0.1311 | 0 | -0.01(-7.42%) | |
Apr 27, 2020 | 0.1416 | 0.1416 | 0.1416 | 0.1416 | 5,000 | +0.00(+0.71%) |
Apr 23, 2020 | 0.1406 | 0.1406 | 0.1406 | 0 | +0.02(+13.39%) | |
Apr 21, 2020 | 0.1240 | 0.1240 | 0.1240 | 0 | -0.01(-4.69%) | |
Apr 20, 2020 | 0.1279 | 0.1374 | 0.1253 | 0.1301 | 6,540 | +0.00(+3.83%) |
Apr 17, 2020 | 0.1310 | 0.1310 | 0.1253 | 0.1253 | 12,300 | -0.01(-5.08%) |
Apr 16, 2020 | 0.1190 | 0.1320 | 0.1190 | 0.1320 | 6,000 | +0.02(+13.60%) |
Apr 14, 2020 | 0.1162 | 0.1162 | 0.1162 | 0 | -0.01(-9.29%) | |
Apr 13, 2020 | 0.1155 | 0.1281 | 0.1155 | 0.1281 | 6,907 | +0.02(+17.85%) |
Apr 09, 2020 | 0.1087 | 0.1087 | 0.1087 | 0.1087 | 700 | +0.00(+0.65%) |
Apr 08, 2020 | 0.1071 | 0.1080 | 0.1071 | 0.1080 | 99,000 | +0.00(+0.00%) |
Apr 07, 2020 | 0.1080 | 0.1080 | 0.1080 | 0.1080 | 76,000 | -0.00(-1.82%) |
Apr 06, 2020 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 1,000 | +0.01(+4.86%) |
Apr 03, 2020 | 0.1049 | 0.1049 | 0.1049 | 0.1049 | 50,000 | +0.01(+6.50%) |
Apr 02, 2020 | 0.1061 | 0.1082 | 0.0985 | 0.0985 | 60,100 | -0.01(-10.45%) |
Mar 27, 2020 | 0.1100 | 0.1100 | 0.1100 | 0 | -0.01(-5.98%) | |
Mar 26, 2020 | 0.1172 | 0.1209 | 0.1155 | 0.1170 | 130,000 | +0.00(+3.17%) |
Mar 25, 2020 | 0.1179 | 0.1179 | 0.1134 | 0.1134 | 4,700 | -0.01(-7.73%) |
Mar 24, 2020 | 0.1207 | 0.1278 | 0.1207 | 0.1229 | 47,692 | +0.00(+0.33%) |
Mar 19, 2020 | 0.1225 | 0.1225 | 0.1225 | 0 | +0.03(+37.33%) | |
Mar 18, 2020 | 0.0949 | 0.0949 | 0.0892 | 0.0892 | 3,410 | -0.03(-25.04%) |
Mar 17, 2020 | 0.1190 | 0.1190 | 0.1190 | 0.1190 | 1,305 | +0.01(+13.66%) |
Mar 16, 2020 | 0.1047 | 0.1047 | 0.1047 | 0.1047 | 850 | +0.01(+6.29%) |
Mar 13, 2020 | 0.0985 | 0.0985 | 0.0985 | 0.0985 | 5,000 | -0.01(-10.37%) |
Mar 12, 2020 | 0.1040 | 0.1184 | 0.1040 | 0.1099 | 188,500 | +0.01(+10.34%) |
Mar 11, 2020 | 0.1314 | 0.1314 | 0.0996 | 0.0996 | 5,500 | -0.02(-18.36%) |
Mar 10, 2020 | 0.1109 | 0.1220 | 0.1109 | 0.1220 | 7,000 | -0.01(-9.16%) |
Mar 06, 2020 | 0.1343 | 0.1343 | 0.1343 | 0 | +0.01(+7.78%) | |
Mar 05, 2020 | 0.1246 | 0.1246 | 0.1246 | 0.1246 | 100 | +0.00(+0.24%) |
Mar 04, 2020 | 0.1243 | 0.1243 | 0.1243 | 0.1243 | 1,200 | -0.00(-0.88%) |
Mar 03, 2020 | 0.1300 | 0.1400 | 0.1254 | 0.1254 | 14,500 | -0.02(-13.81%) |
Feb 28, 2020 | 0.1455 | 0.1455 | 0.1455 | 0 | +0.00(+3.19%) | |
Feb 27, 2020 | 0.1410 | 0.1410 | 0.1410 | 0.1410 | 1,000 | +0.00(+2.47%) |
Feb 26, 2020 | 0.1376 | 0.1376 | 0.1376 | 0.1376 | 2,000 | -0.01(-8.57%) |
Feb 25, 2020 | 0.1600 | 0.1600 | 0.1476 | 0.1505 | 70,000 | -0.02(-9.45%) |
Feb 24, 2020 | 0.1570 | 0.1734 | 0.1570 | 0.1662 | 146,887 | +0.01(+8.06%) |
Feb 21, 2020 | 0.1500 | 0.1611 | 0.1500 | 0.1538 | 40,000 | -0.00(-1.41%) |
Feb 20, 2020 | 0.1560 | 0.1560 | 0.1560 | 0.1560 | 15,000 | -0.00(-0.76%) |
Feb 19, 2020 | 0.1498 | 0.1572 | 0.1498 | 0.1572 | 5,368 | +0.00(+2.75%) |
Feb 18, 2020 | 0.1469 | 0.1610 | 0.1460 | 0.1530 | 90,562 | +0.00(+1.12%) |
Feb 14, 2020 | 0.1460 | 0.1513 | 0.1393 | 0.1513 | 15,500 | -0.00(-2.89%) |
Feb 13, 2020 | 0.1470 | 0.1558 | 0.1470 | 0.1558 | 25,000 | -0.01(-4.94%) |
Feb 12, 2020 | 0.1522 | 0.1639 | 0.1522 | 0.1639 | 32,000 | -0.00(-0.24%) |
Feb 11, 2020 | 0.1643 | 0.1643 | 0.1643 | 0.1643 | 11,420 | -0.02(-10.22%) |
Feb 10, 2020 | 0.1830 | 0.1830 | 0.1830 | 0.1830 | 1,500 | +0.00(+0.94%) |
Feb 06, 2020 | 0.1813 | 0.1813 | 0.1813 | 0 | -0.00(-2.00%) | |
Feb 05, 2020 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 500 | +0.00(+0.00%) |
Feb 04, 2020 | 0.1830 | 0.1857 | 0.1795 | 0.1850 | 46,000 | +0.00(+0.16%) |