Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2019 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 295,500 | +0.00(+9.09%) |
Apr 29, 2019 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 10,000 | -0.00(-8.33%) |
Apr 26, 2019 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 87,500 | -0.01(-7.69%) |
Apr 25, 2019 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 49,000 | +0.01(+8.33%) |
Apr 24, 2019 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 157,000 | -0.01(-7.69%) |
Apr 23, 2019 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 50,000 | -0.01(-7.14%) |
Apr 22, 2019 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 1,200 | +0.00(+0.00%) |
Apr 18, 2019 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.01(+7.69%) | |
Apr 17, 2019 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 1,500 | +0.00(+0.00%) |
Apr 16, 2019 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 93,430 | +0.00(+0.00%) |
Apr 15, 2019 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 88,011 | +0.00(+0.00%) |
Apr 12, 2019 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 50,800 | -0.01(-7.14%) |
Apr 10, 2019 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Apr 09, 2019 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 103,000 | +0.00(+0.00%) |
Apr 08, 2019 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 162,000 | +0.01(+7.69%) |
Apr 05, 2019 | 0.0650 | 0.0700 | 0.0650 | 0.0650 | 41,999 | +0.00(+0.00%) |
Apr 04, 2019 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 3,000 | +0.00(+0.00%) |
Apr 03, 2019 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 152,000 | +0.00(+0.00%) |
Apr 02, 2019 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 52,000 | -0.01(-7.14%) |
Apr 01, 2019 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 97,000 | +0.01(+7.69%) |
Mar 29, 2019 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 13,000 | +0.00(+0.00%) |
Mar 28, 2019 | 0.0650 | 0.0700 | 0.0650 | 0.0650 | 430,000 | -0.01(-7.14%) |
Mar 27, 2019 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 87,307 | +0.01(+7.69%) |
Mar 26, 2019 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 54,000 | -0.01(-7.14%) |
Mar 25, 2019 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 212,294 | +0.00(+0.00%) |
Mar 22, 2019 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 83,452 | +0.00(+0.00%) |
Mar 21, 2019 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 19,500 | +0.01(+7.69%) |
Mar 20, 2019 | 0.0650 | 0.0700 | 0.0650 | 0.0650 | 6,583 | +0.00(+0.00%) |
Mar 19, 2019 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 14,500 | +0.00(+0.00%) |
Mar 18, 2019 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 16,041 | -0.01(-7.14%) |
Mar 15, 2019 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 87,000 | +0.00(+0.00%) |
Mar 14, 2019 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 23,000 | +0.00(+0.00%) |
Mar 13, 2019 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 98,000 | -0.00(-6.67%) |
Mar 12, 2019 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 377,485 | +0.00(+7.14%) |
Mar 11, 2019 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 120,000 | +0.00(+0.00%) |
Mar 08, 2019 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 10,000 | +0.00(+0.00%) |
Mar 07, 2019 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 50,000 | +0.00(+0.00%) |
Mar 06, 2019 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 20,500 | +0.00(+0.00%) |
Mar 05, 2019 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 22,000 | +0.00(+0.00%) |
Mar 04, 2019 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 106,330 | +0.00(+0.00%) |
Mar 01, 2019 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 4,650 | +0.01(+7.69%) |
Feb 28, 2019 | 0.0650 | 0.0700 | 0.0650 | 0.0650 | 63,000 | -0.01(-7.14%) |
Feb 27, 2019 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 338,000 | +0.01(+7.69%) |
Feb 26, 2019 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 2,000 | +0.00(+0.00%) |
Feb 25, 2019 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 183,500 | +0.00(+0.00%) |
Feb 22, 2019 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 12,000 | +0.00(+0.00%) |
Feb 21, 2019 | 0.0650 | 0.0700 | 0.0650 | 0.0650 | 162,000 | -0.01(-7.14%) |
Feb 20, 2019 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 2,000 | +0.00(+0.00%) |
Feb 19, 2019 | 0.0650 | 0.0750 | 0.0650 | 0.0700 | 424,450 | -0.00(-6.67%) |
Feb 15, 2019 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.01(+15.38%) | |
Feb 14, 2019 | 0.0700 | 0.0750 | 0.0650 | 0.0650 | 55,000 | -0.01(-13.33%) |
Feb 13, 2019 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 106,796 | +0.00(+7.14%) |
Feb 12, 2019 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 89,000 | +0.00(+0.00%) |
Feb 11, 2019 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 15,500 | +0.00(+0.00%) |
Feb 08, 2019 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 375,000 | -0.00(-6.67%) |
Feb 07, 2019 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 107,000 | +0.00(+7.14%) |
Feb 06, 2019 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 166,600 | -0.01(-12.50%) |
Feb 05, 2019 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 54,622 | +0.01(+6.67%) |
Feb 04, 2019 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 153,600 | -0.01(-6.25%) |