Glen Eagle Resources Inc (TSV: GER )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.0600	0.0650	0.0550	0.0650	16,000	+0.01(+8.33%)
Apr 28, 2022	0.0600	0.0600	0.0600	0.0600	66,900	+0.00(+0.00%)
Apr 27, 2022	0.0600	0.0600	0.0600	0.0600	86,800	+0.00(+0.00%)
Apr 26, 2022	0.0650	0.0650	0.0550	0.0600	148,002	-0.01(-7.69%)
Apr 25, 2022	0.0650	0.0650	0.0650	0.0650	380,432	+0.00(+0.00%)
Apr 22, 2022	0.0700	0.0700	0.0650	0.0650	51,500	-0.01(-7.14%)
Apr 21, 2022	0.0750	0.0750	0.0700	0.0700	224,300	-0.01(-12.50%)
Apr 20, 2022	0.0800	0.0900	0.0800	0.0800	585,330	+0.00(+0.00%)
Apr 19, 2022	0.0750	0.0800	0.0750	0.0800	96,596	+0.01(+14.29%)
Apr 18, 2022	0.0700	0.0750	0.0700	0.0700	95,176	+0.01(+7.69%)
Apr 14, 2022				0.0650	0	-0.01(-7.14%)
Apr 13, 2022	0.0700	0.0700	0.0650	0.0700	171,701	+0.00(+0.00%)
Apr 12, 2022	0.0700	0.0700	0.0700	0.0700	82,955	+0.01(+7.69%)
Apr 11, 2022	0.0700	0.0700	0.0650	0.0650	125,785	+0.00(+0.00%)
Apr 08, 2022	0.0650	0.0700	0.0650	0.0650	122,513	+0.00(+0.00%)
Apr 07, 2022	0.0700	0.0700	0.0650	0.0650	388,085	-0.01(-13.33%)
Apr 06, 2022	0.0700	0.0750	0.0700	0.0750	41,800	+0.00(+0.00%)
Apr 05, 2022	0.0750	0.0750	0.0750	0.0750	107,913	+0.00(+0.00%)
Apr 04, 2022	0.0750	0.0750	0.0750	0.0750	139,000	+0.00(+7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.