Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2013 | 1484 | 1511 | 1473 | 1501 | 0 | +17.73(+1.20%) |
Apr 29, 2013 | 1473 | 1494 | 1466 | 1483 | 0 | +13.36(+0.91%) |
Apr 28, 2013 | 1472 | 1486 | 1458 | 1470 | 0 | +0.00(+0.00%) |
Apr 26, 2013 | 1472 | 1486 | 1458 | 1470 | 0 | -5.53(-0.37%) |
Apr 25, 2013 | 1472 | 1492 | 1458 | 1475 | 0 | +9.14(+0.62%) |
Apr 24, 2013 | 1459 | 1481 | 1447 | 1466 | 0 | +2.41(+0.16%) |
Apr 23, 2013 | 1452 | 1475 | 1440 | 1464 | 0 | +19.90(+1.38%) |
Apr 22, 2013 | 1441 | 1455 | 1420 | 1444 | 0 | +6.83(+0.48%) |
Apr 19, 2013 | 1433 | 1454 | 1417 | 1437 | 0 | -19.94(-1.37%) |
Apr 18, 2013 | 1476 | 1490 | 1446 | 1457 | 0 | -18.97(-1.29%) |
Apr 17, 2013 | 1493 | 1504 | 1462 | 1476 | 0 | -27.78(-1.85%) |
Apr 16, 2013 | 1490 | 1511 | 1480 | 1504 | 0 | +22.85(+1.54%) |
Apr 15, 2013 | 1506 | 1520 | 1475 | 1481 | 0 | -35.63(-2.35%) |
Apr 14, 2013 | 1514 | 1530 | 1497 | 1517 | 0 | +0.00(+0.00%) |
Apr 12, 2013 | 1514 | 1530 | 1497 | 1517 | 0 | -10.50(-0.69%) |
Apr 11, 2013 | 1524 | 1542 | 1511 | 1527 | 0 | -6.36(-0.41%) |
Apr 10, 2013 | 1506 | 1542 | 1503 | 1533 | 0 | +30.42(+2.02%) |
Apr 09, 2013 | 1495 | 1517 | 1485 | 1503 | 0 | +10.55(+0.71%) |
Apr 08, 2013 | 1483 | 1501 | 1472 | 1492 | 0 | +7.58(+0.51%) |
Apr 05, 2013 | 1470 | 1494 | 1459 | 1485 | 0 | -9.03(-0.60%) |
Apr 04, 2013 | 1490 | 1504 | 1476 | 1494 | 0 | +2.33(+0.16%) |
Apr 03, 2013 | 1509 | 1519 | 1484 | 1492 | 0 | -17.11(-1.13%) |
Apr 02, 2013 | 1513 | 1528 | 1497 | 1509 | 0 | +2.55(+0.17%) |
Apr 01, 2013 | 1523 | 1535 | 1495 | 1506 | 0 | -21.68(-1.42%) |
Mar 28, 2013 | 1528 | 1528 | 1528 | 0 | +7.42(+0.49%) | |
Mar 27, 2013 | 1510 | 1529 | 1501 | 1520 | 0 | -2.61(-0.17%) |
Mar 26, 2013 | 1517 | 1533 | 1506 | 1523 | 0 | +10.71(+0.71%) |
Mar 25, 2013 | 1517 | 1533 | 1498 | 1512 | 0 | -3.82(-0.25%) |
Mar 24, 2013 | 1512 | 1530 | 1500 | 1516 | 0 | +0.00(+0.00%) |
Mar 22, 2013 | 1512 | 1530 | 1500 | 1516 | 0 | +7.75(+0.51%) |
Mar 21, 2013 | 1509 | 1527 | 1497 | 1508 | 0 | -16.60(-1.09%) |
Mar 20, 2013 | 1520 | 1536 | 1510 | 1525 | 0 | +12.23(+0.81%) |
Mar 19, 2013 | 1519 | 1532 | 1498 | 1513 | 0 | -4.87(-0.32%) |
Mar 18, 2013 | 1509 | 1533 | 1499 | 1518 | 0 | -9.52(-0.62%) |
Mar 15, 2013 | 1532 | 1545 | 1515 | 1527 | 0 | -7.68(-0.50%) |
Mar 14, 2013 | 1527 | 1545 | 1518 | 1535 | 0 | +11.69(+0.77%) |
Mar 13, 2013 | 1522 | 1536 | 1508 | 1523 | 0 | +1.19(+0.08%) |
Mar 12, 2013 | 1522 | 1536 | 1507 | 1522 | 0 | -4.12(-0.27%) |
Mar 11, 2013 | 1515 | 1539 | 1505 | 1526 | 0 | +3.16(+0.21%) |
Mar 10, 2013 | 1518 | 1534 | 1505 | 1523 | 0 | +0.01(+0.00%) |
Mar 08, 2013 | 1518 | 1534 | 1505 | 1523 | 0 | +6.44(+0.42%) |
Mar 07, 2013 | 1510 | 1529 | 1501 | 1516 | 0 | +10.82(+0.72%) |
Mar 06, 2013 | 1507 | 1521 | 1493 | 1506 | 0 | +2.28(+0.15%) |
Mar 05, 2013 | 1489 | 1515 | 1480 | 1503 | 0 | +21.29(+1.44%) |
Mar 04, 2013 | 1474 | 1493 | 1464 | 1482 | 0 | +4.01(+0.27%) |
Mar 03, 2013 | 1466 | 1488 | 1453 | 1478 | 0 | +0.00(+0.00%) |
Mar 01, 2013 | 1466 | 1488 | 1453 | 1478 | 0 | +4.14(+0.28%) |
Feb 28, 2013 | 1480 | 1491 | 1467 | 1474 | 0 | -2.86(-0.19%) |
Feb 27, 2013 | 1462 | 1489 | 1454 | 1477 | 0 | +12.06(+0.82%) |
Feb 26, 2013 | 1460 | 1479 | 1447 | 1465 | 0 | -16.63(-1.12%) |
Feb 22, 2013 | 1472 | 1492 | 1461 | 1481 | 0 | +18.65(+1.28%) |
Feb 21, 2013 | 1473 | 1482 | 1449 | 1463 | 0 | -13.23(-0.90%) |
Feb 20, 2013 | 1497 | 1508 | 1471 | 1476 | 0 | -10.06(-0.68%) |
Feb 18, 2013 | 86.60 | 1487 | 1485 | 1486 | 0 | -0.01(-0.00%) |
Feb 17, 2013 | 1485 | 1502 | 1473 | 1486 | 0 | +0.00(+0.00%) |
Feb 15, 2013 | 1485 | 1502 | 1473 | 1486 | 0 | +1.48(+0.10%) |
Feb 14, 2013 | 1473 | 1494 | 1466 | 1484 | 0 | +2.01(+0.14%) |
Feb 13, 2013 | 1480 | 1498 | 1469 | 1482 | 0 | -4.06(-0.27%) |
Feb 12, 2013 | 1481 | 1500 | 1473 | 1487 | 0 | -1.26(-0.08%) |
Feb 11, 2013 | 1483 | 1500 | 1473 | 1488 | 0 | -0.83(-0.06%) |
Feb 08, 2013 | 1480 | 1501 | 1473 | 1489 | 0 | +9.30(+0.63%) |
Feb 07, 2013 | 1480 | 1492 | 1461 | 1479 | 0 | -3.87(-0.26%) |
Feb 06, 2013 | 1470 | 1494 | 1463 | 1483 | 0 | +16.79(+1.14%) |
Feb 04, 2013 | 1476 | 1491 | 1459 | 1466 | 0 | -17.84(-1.20%) |
Feb 03, 2013 | 1468 | 1497 | 1459 | 1484 | 0 | +0.00(+0.00%) |
Feb 01, 2013 | 1468 | 1497 | 1459 | 1484 | 0 | +26.92(+1.85%) |
Jan 31, 2013 | 1453 | 1476 | 1443 | 1457 | 0 | +5.36(+0.37%) |
Jan 30, 2013 | 1457 | 1472 | 1441 | 1452 | 0 | -6.75(-0.46%) |
Jan 29, 2013 | 1463 | 1473 | 1440 | 1459 | 0 | -8.23(-0.56%) |
Jan 28, 2013 | 1464 | 1483 | 1453 | 1467 | 0 | +6.64(+0.45%) |
Jan 27, 2013 | 1455 | 1476 | 1441 | 1460 | 0 | +0.00(+0.00%) |
Jan 25, 2013 | 1455 | 1476 | 1441 | 1460 | 0 | +10.84(+0.75%) |
Jan 24, 2013 | 1441 | 1469 | 1432 | 1449 | 0 | -9.10(-0.62%) |
Jan 23, 2013 | 1454 | 1472 | 1441 | 1459 | 0 | +8.53(+0.59%) |
Jan 22, 2013 | 1445 | 1460 | 1433 | 1450 | 0 | +4.05(+0.28%) |
Jan 21, 2013 | 157.60 | 1447 | 1444 | 1446 | 0 | +0.04(+0.00%) |
Jan 20, 2013 | 1441 | 1457 | 1431 | 1446 | 0 | +0.00(+0.00%) |
Jan 18, 2013 | 1441 | 1457 | 1431 | 1446 | 0 | -2.59(-0.18%) |
Jan 17, 2013 | 1445 | 1462 | 1434 | 1449 | 0 | +12.07(+0.84%) |
Jan 16, 2013 | 1430 | 1450 | 1422 | 1436 | 0 | +1.15(+0.08%) |
Jan 15, 2013 | 1431 | 1448 | 1414 | 1435 | 0 | -3.32(-0.23%) |
Jan 14, 2013 | 1433 | 1452 | 1422 | 1439 | 0 | -1.41(-0.10%) |
Jan 13, 2013 | 1431 | 1451 | 1420 | 1440 | 0 | +0.00(+0.00%) |
Jan 12, 2013 | 1431 | 1451 | 1420 | 1440 | 0 | +0.00(+0.00%) |
Jan 11, 2013 | 1431 | 1451 | 1420 | 1440 | 0 | +11.60(+0.81%) |
Jan 10, 2013 | 1426 | 1440 | 1410 | 1428 | 0 | +10.68(+0.75%) |
Jan 09, 2013 | 1413 | 1431 | 1404 | 1418 | 0 | +3.64(+0.26%) |
Jan 08, 2013 | 1417 | 1432 | 1398 | 1414 | 0 | -4.89(-0.34%) |
Jan 07, 2013 | 1417 | 1432 | 1404 | 1419 | 0 | -3.17(-0.22%) |
Jan 04, 2013 | 1423 | 1435 | 1408 | 1422 | 0 | -0.76(-0.05%) |
Jan 03, 2013 | 1429 | 1443 | 1410 | 1423 | 0 | -9.59(-0.67%) |
Jan 02, 2013 | 1425 | 1439 | 1399 | 1433 | 0 | +39.65(+2.85%) |
Dec 31, 2012 | 58.71 | 1393 | 1392 | 1393 | 0 | +21.44(+1.56%) |
Dec 30, 2012 | 1374 | 1389 | 1365 | 1371 | 0 | +0.00(+0.00%) |
Dec 28, 2012 | 1374 | 1389 | 1365 | 1371 | 0 | -12.57(-0.91%) |
Dec 27, 2012 | 1387 | 1396 | 1365 | 1384 | 0 | -3.13(-0.23%) |
Dec 26, 2012 | 1389 | 1407 | 1379 | 1387 | 0 | -8.08(-0.58%) |
Dec 25, 2012 | 32.03 | 1395 | 1395 | 1395 | 0 | -0.37(-0.03%) |
Dec 24, 2012 | 1390 | 1407 | 1384 | 1396 | 0 | -5.75(-0.41%) |
Dec 23, 2012 | 1391 | 1412 | 1377 | 1401 | 0 | +0.00(+0.00%) |
Dec 21, 2012 | 1391 | 1412 | 1377 | 1401 | 0 | -13.35(-0.94%) |
Dec 20, 2012 | 1409 | 1426 | 1396 | 1415 | 0 | +2.62(+0.19%) |
Dec 19, 2012 | 1412 | 1432 | 1402 | 1412 | 0 | -0.79(-0.06%) |
Dec 18, 2012 | 1395 | 1421 | 1386 | 1413 | 0 | +17.87(+1.28%) |
Dec 17, 2012 | 1383 | 1404 | 1371 | 1395 | 0 | +13.86(+1.00%) |
Dec 16, 2012 | 1378 | 1396 | 1369 | 1381 | 0 | +0.00(+0.00%) |
Dec 14, 2012 | 1378 | 1396 | 1369 | 1381 | 0 | -6.22(-0.45%) |
Dec 13, 2012 | 1393 | 1407 | 1378 | 1387 | 0 | -2.32(-0.17%) |
Dec 12, 2012 | 1379 | 1409 | 1380 | 1390 | 0 | -3.72(-0.27%) |
Dec 11, 2012 | 1382 | 1406 | 1374 | 1393 | 0 | +16.20(+1.18%) |
Dec 10, 2012 | 1366 | 1388 | 1360 | 1377 | 0 | +6.11(+0.45%) |
Dec 09, 2012 | 1378 | 1388 | 1357 | 1371 | 0 | -0.01(-0.00%) |
Dec 07, 2012 | 1375 | 1388 | 1357 | 1371 | 0 | -1.25(-0.09%) |
Dec 06, 2012 | 1359 | 1381 | 1349 | 1372 | 0 | +7.03(+0.51%) |
Dec 05, 2012 | 1365 | 1383 | 1348 | 1365 | 0 | -4.63(-0.34%) |
Dec 04, 2012 | 1366 | 1381 | 1354 | 1370 | 0 | -4.32(-0.31%) |
Dec 01, 2012 | 1376 | 1388 | 1360 | 1374 | 0 | +0.00(+0.00%) |
Nov 30, 2012 | 1376 | 1388 | 1360 | 1374 | 0 | -4.04(-0.29%) |
Nov 29, 2012 | 1374 | 1392 | 1363 | 1378 | 0 | +3.10(+0.23%) |
Nov 28, 2012 | 1356 | 1381 | 1345 | 1375 | 0 | +10.14(+0.74%) |
Nov 27, 2012 | 1367 | 1383 | 1355 | 1365 | 0 | -4.70(-0.34%) |
Nov 26, 2012 | 1360 | 1378 | 1350 | 1370 | 0 | +2.18(+0.16%) |
Nov 25, 2012 | 1306 | 1373 | 1348 | 1368 | 0 | +0.00(+0.00%) |
Nov 24, 2012 | 1306 | 1373 | 1348 | 1368 | 0 | -0.06(-0.00%) |
Nov 23, 2012 | 1306 | 1373 | 1348 | 1368 | 0 | +21.14(+1.57%) |
Nov 22, 2012 | 147.48 | 1347 | 1345 | 1346 | 0 | +0.16(+0.01%) |
Nov 21, 2012 | 1337 | 1356 | 1330 | 1346 | 0 | +7.48(+0.56%) |
Nov 20, 2012 | 1339 | 1352 | 1323 | 1339 | 0 | -6.02(-0.45%) |
Nov 19, 2012 | 1327 | 1355 | 1320 | 1345 | 0 | +29.04(+2.21%) |
Nov 18, 2012 | 1310 | 1327 | 1291 | 1316 | 0 | +0.00(+0.00%) |
Nov 16, 2012 | 1310 | 1327 | 1291 | 1316 | 0 | +2.63(+0.20%) |
Nov 15, 2012 | 1317 | 1333 | 1299 | 1313 | 0 | -4.92(-0.37%) |
Nov 14, 2012 | 1337 | 1349 | 1312 | 1318 | 0 | -14.12(-1.06%) |
Nov 13, 2012 | 1328 | 1350 | 1319 | 1332 | 0 | -8.38(-0.63%) |
Nov 12, 2012 | 1347 | 1359 | 1330 | 1341 | 0 | -5.17(-0.38%) |
Nov 11, 2012 | 1338 | 1364 | 1328 | 1346 | 0 | +0.00(+0.00%) |
Nov 09, 2012 | 1338 | 1364 | 1328 | 1346 | 0 | +8.22(+0.61%) |
Nov 08, 2012 | 1355 | 1370 | 1330 | 1338 | 0 | -16.88(-1.25%) |
Nov 07, 2012 | 1370 | 1382 | 1343 | 1354 | 0 | -33.90(-2.44%) |
Nov 06, 2012 | 1376 | 1400 | 1367 | 1388 | 0 | +15.49(+1.13%) |
Nov 05, 2012 | 1362 | 1383 | 1352 | 1373 | 0 | +7.86(+0.58%) |
Nov 02, 2012 | 1384 | 1395 | 1358 | 1365 | 0 | -18.30(-1.32%) |
Nov 01, 2012 | 1357 | 1394 | 1349 | 1383 | 0 | +27.76(+2.05%) |
Oct 31, 2012 | 1361 | 1378 | 1337 | 1356 | 0 | -4.49(-0.33%) |
Oct 30, 2012 | 0.8944 | 1360 | 1360 | 1360 | 0 | +0.01(+0.00%) |
Oct 29, 2012 | 1360 | 1360 | 1360 | 1360 | 0 | -4.88(-0.36%) |
Oct 26, 2012 | 1364 | 1385 | 1346 | 1365 | 0 | +1.39(+0.10%) |
Oct 25, 2012 | 1365 | 1383 | 1345 | 1364 | 0 | +3.57(+0.26%) |
Oct 24, 2012 | 1372 | 1388 | 1347 | 1360 | 0 | -3.90(-0.29%) |
Oct 23, 2012 | 1358 | 1379 | 1346 | 1364 | 0 | -4.26(-0.31%) |
Oct 19, 2012 | 1392 | 1400 | 1359 | 1368 | 0 | -26.05(-1.87%) |
Oct 18, 2012 | 1406 | 1417 | 1383 | 1394 | 0 | -15.15(-1.08%) |
Oct 17, 2012 | 1408 | 1430 | 1393 | 1409 | 0 | -6.66(-0.47%) |
Oct 16, 2012 | 1399 | 1424 | 1393 | 1416 | 0 | +20.95(+1.50%) |
Oct 15, 2012 | 1387 | 1403 | 1377 | 1395 | 0 | +8.16(+0.59%) |
Oct 14, 2012 | 1384 | 1403 | 1375 | 1387 | 0 | +0.00(+0.00%) |
Oct 12, 2012 | 1384 | 1403 | 1375 | 1387 | 0 | -38.55(-2.70%) |
Oct 11, 2012 | 1434 | 1447 | 1417 | 1425 | 0 | -2.82(-0.20%) |
Oct 10, 2012 | 1329 | 1445 | 1420 | 1428 | 0 | -10.02(-0.70%) |
Oct 09, 2012 | 1455 | 1463 | 1428 | 1438 | 0 | -27.04(-1.85%) |
Oct 08, 2012 | 1463 | 1481 | 1455 | 1465 | 0 | -11.91(-0.81%) |
Oct 06, 2012 | 1486 | 1500 | 1469 | 1477 | 0 | +0.00(+0.00%) |
Oct 05, 2012 | 1480 | 1500 | 1469 | 1477 | 0 | +3.66(+0.25%) |
Oct 04, 2012 | 1466 | 1483 | 1454 | 1474 | 0 | +6.82(+0.46%) |
Oct 03, 2012 | 1462 | 1482 | 1453 | 1467 | 0 | -0.99(-0.07%) |
Oct 02, 2012 | 1471 | 1481 | 1452 | 1468 | 0 | -0.74(-0.05%) |
Oct 01, 2012 | 1477 | 1495 | 1456 | 1468 | 0 | -4.83(-0.33%) |
Sep 28, 2012 | 1476 | 1493 | 1463 | 1473 | 0 | -7.01(-0.47%) |
Sep 27, 2012 | 1462 | 1489 | 1453 | 1480 | 0 | +56.27(+3.95%) |
Sep 26, 2012 | 1430 | 1443 | 1410 | 1424 | 0 | -14.82(-1.03%) |
Sep 25, 2012 | 1460 | 1475 | 1434 | 1439 | 0 | -20.29(-1.39%) |
Sep 24, 2012 | 1455 | 1474 | 1444 | 1459 | 0 | -5.94(-0.41%) |
Sep 23, 2012 | 1472 | 1489 | 1456 | 1465 | 0 | +0.00(+0.00%) |
Sep 21, 2012 | 1472 | 1489 | 1456 | 1465 | 0 | +1.83(+0.13%) |
Sep 20, 2012 | 1460 | 1475 | 1449 | 1463 | 0 | -9.77(-0.66%) |
Sep 19, 2012 | 1470 | 1486 | 1460 | 1473 | 0 | +0.99(+0.07%) |
Sep 18, 2012 | 1470 | 1485 | 1459 | 1472 | 0 | -4.72(-0.32%) |
Sep 17, 2012 | 1477 | 1491 | 1455 | 1477 | 0 | -7.30(-0.49%) |
Sep 14, 2012 | 1474 | 1502 | 1465 | 1484 | 0 | +11.02(+0.75%) |
Sep 13, 2012 | 1453 | 1483 | 1443 | 1473 | 0 | +17.44(+1.20%) |
Sep 12, 2012 | 1452 | 1468 | 1439 | 1456 | 0 | +4.80(+0.33%) |
Sep 11, 2012 | 1443 | 1465 | 1435 | 1451 | 0 | +6.21(+0.43%) |
Sep 10, 2012 | 1449 | 1468 | 1435 | 1445 | 0 | -9.52(-0.65%) |
Sep 07, 2012 | 1449 | 1468 | 1437 | 1454 | 0 | +0.46(+0.03%) |
Sep 06, 2012 | 1423 | 1461 | 1420 | 1454 | 0 | +38.78(+2.74%) |
Sep 05, 2012 | 1411 | 1428 | 1402 | 1415 | 0 | +0.47(+0.03%) |
Sep 04, 2012 | 1407 | 1428 | 1391 | 1414 | 0 | +2.79(+0.20%) |
Sep 03, 2012 | 80.79 | 1412 | 1411 | 1412 | 0 | +0.11(+0.01%) |
Sep 02, 2012 | 1414 | 1424 | 1395 | 1411 | 0 | +0.00(+0.00%) |
Aug 31, 2012 | 1414 | 1424 | 1395 | 1411 | 0 | +9.71(+0.69%) |
Aug 30, 2012 | 1410 | 1420 | 1395 | 1402 | 0 | -20.14(-1.42%) |
Aug 29, 2012 | 1414 | 1432 | 1407 | 1422 | 0 | +4.14(+0.29%) |
Aug 27, 2012 | 1419 | 1432 | 1407 | 1418 | 0 | +0.99(+0.07%) |
Aug 26, 2012 | 1402 | 1427 | 1396 | 1417 | 0 | +0.00(+0.00%) |
Aug 24, 2012 | 1402 | 1427 | 1396 | 1417 | 0 | +4.60(+0.33%) |
Aug 23, 2012 | 1414 | 1428 | 1401 | 1412 | 0 | -8.28(-0.58%) |
Aug 22, 2012 | 1414 | 1432 | 1403 | 1420 | 0 | -0.71(-0.05%) |
Aug 21, 2012 | 1425 | 1445 | 1410 | 1421 | 0 | +0.16(+0.01%) |
Aug 20, 2012 | 1418 | 1433 | 1404 | 1421 | 0 | -5.11(-0.36%) |
Aug 19, 2012 | 1419 | 1435 | 1409 | 1426 | 0 | +0.00(+0.00%) |
Aug 17, 2012 | 1419 | 1435 | 1409 | 1426 | 0 | +6.56(+0.46%) |
Aug 16, 2012 | 1403 | 1429 | 1397 | 1420 | 0 | +17.19(+1.23%) |
Aug 15, 2012 | 1389 | 1412 | 1385 | 1402 | 0 | +7.88(+0.57%) |
Aug 14, 2012 | 1405 | 1417 | 1386 | 1394 | 0 | -10.00(-0.71%) |
Aug 13, 2012 | 1401 | 1418 | 1389 | 1404 | 0 | -5.66(-0.40%) |
Aug 12, 2012 | 1401 | 1417 | 1390 | 1410 | 0 | +0.00(+0.00%) |
Aug 10, 2012 | 1401 | 1417 | 1390 | 1410 | 0 | +5.08(+0.36%) |
Aug 09, 2012 | 1395 | 1417 | 1390 | 1405 | 0 | +4.04(+0.29%) |
Aug 08, 2012 | 1390 | 1412 | 1381 | 1401 | 0 | +1.46(+0.10%) |
Aug 07, 2012 | 1385 | 1414 | 1374 | 1400 | 0 | +20.86(+1.51%) |
Aug 06, 2012 | 1368 | 1393 | 1362 | 1379 | 0 | +12.51(+0.92%) |
Aug 05, 2012 | 1352 | 1379 | 1343 | 1366 | 0 | +0.00(+0.00%) |
Aug 03, 2012 | 1352 | 1379 | 1343 | 1366 | 0 | +31.10(+2.33%) |
Aug 02, 2012 | 1328 | 1356 | 1315 | 1335 | 0 | -7.56(-0.56%) |
Aug 01, 2012 | 1358 | 1371 | 1331 | 1343 | 0 | -13.72(-1.01%) |
Jul 31, 2012 | 1349 | 1376 | 1342 | 1356 | 0 | +7.35(+0.54%) |
Jul 30, 2012 | 1350 | 1371 | 1335 | 1349 | 0 | -7.67(-0.57%) |
Jul 27, 2012 | 1326 | 1366 | 1320 | 1357 | 0 | +28.98(+2.18%) |
Jul 26, 2012 | 1322 | 1347 | 1307 | 1328 | 0 | +18.01(+1.38%) |
Jul 25, 2012 | 1302 | 1329 | 1294 | 1310 | 0 | +2.14(+0.16%) |
Jul 24, 2012 | 1315 | 1334 | 1295 | 1308 | 0 | -16.34(-1.23%) |
Jul 23, 2012 | 1314 | 1336 | 1297 | 1324 | 0 | -18.42(-1.37%) |
Jul 22, 2012 | 1355 | 1370 | 1335 | 1342 | 0 | +0.00(+0.00%) |
Jul 20, 2012 | 1355 | 1370 | 1335 | 1342 | 0 | -20.90(-1.53%) |
Jul 19, 2012 | 1356 | 1378 | 1345 | 1363 | 0 | +11.29(+0.84%) |
Jul 18, 2012 | 1318 | 1364 | 1317 | 1352 | 0 | +30.18(+2.28%) |
Jul 17, 2012 | 1324 | 1338 | 1302 | 1322 | 0 | -2.64(-0.20%) |
Jul 16, 2012 | 1325 | 1340 | 1313 | 1324 | 0 | -9.57(-0.72%) |
Jul 15, 2012 | 1315 | 1344 | 1313 | 1334 | 0 | +0.00(+0.00%) |
Jul 14, 2012 | 1315 | 1344 | 1313 | 1334 | 0 | +0.00(+0.00%) |
Jul 13, 2012 | 1315 | 1344 | 1313 | 1334 | 0 | +18.98(+1.44%) |
Jul 12, 2012 | 1317 | 1329 | 1295 | 1315 | 0 | -12.37(-0.93%) |
Jul 11, 2012 | 1333 | 1344 | 1313 | 1327 | 0 | -2.67(-0.20%) |
Jul 10, 2012 | 1350 | 1365 | 1321 | 1330 | 0 | -21.84(-1.62%) |
Jul 09, 2012 | 1343 | 1368 | 1337 | 1352 | 0 | -7.79(-0.57%) |
Jul 08, 2012 | 1360 | 1382 | 1345 | 1360 | 0 | +0.00(+0.00%) |
Jul 06, 2012 | 1360 | 1382 | 1345 | 1360 | 0 | -30.73(-2.21%) |
Jul 05, 2012 | 1376 | 1404 | 1374 | 1390 | 0 | -7.42(-0.53%) |
Jul 04, 2012 | 191.47 | 1398 | 1395 | 1398 | 0 | +0.00(+0.00%) |
Jul 03, 2012 | 1379 | 1402 | 1373 | 1398 | 0 | +19.17(+1.39%) |
Jul 02, 2012 | 1374 | 1391 | 1358 | 1379 | 0 | +4.20(+0.31%) |
Jun 30, 2012 | 1350 | 1382 | 1344 | 1374 | 0 | -0.32(-0.02%) |
Jun 29, 2012 | 1350 | 1382 | 1344 | 1375 | 0 | +48.93(+3.69%) |
Jun 28, 2012 | 1323 | 1341 | 1305 | 1326 | 0 | -12.76(-0.95%) |
Jun 27, 2012 | 1325 | 1350 | 1320 | 1339 | 0 | +15.49(+1.17%) |
Jun 26, 2012 | 1319 | 1336 | 1308 | 1323 | 0 | +3.50(+0.27%) |
Jun 25, 2012 | 1329 | 1341 | 1309 | 1320 | 0 | -28.31(-2.10%) |
Jun 24, 2012 | 1334 | 1358 | 1328 | 1348 | 0 | +0.00(+0.00%) |
Jun 22, 2012 | 1334 | 1358 | 1328 | 1348 | 0 | +14.05(+1.05%) |
Jun 21, 2012 | 1370 | 1377 | 1329 | 1334 | 0 | -38.09(-2.78%) |
Jun 20, 2012 | 1366 | 1385 | 1353 | 1372 | 0 | +3.48(+0.25%) |
Jun 19, 2012 | 1363 | 1382 | 1351 | 1368 | 0 | +16.03(+1.19%) |
Jun 18, 2012 | 1334 | 1365 | 1329 | 1352 | 0 | +5.40(+0.40%) |
Jun 15, 2012 | 1328 | 1357 | 1323 | 1347 | 0 | +16.22(+1.22%) |
Jun 14, 2012 | 1321 | 1342 | 1310 | 1331 | 0 | +4.82(+0.36%) |
Jun 13, 2012 | 1326 | 1348 | 1316 | 1326 | 0 | -10.76(-0.80%) |
Jun 12, 2012 | 1318 | 1345 | 1312 | 1337 | 0 | +14.31(+1.08%) |
Jun 11, 2012 | 1352 | 1365 | 1318 | 1322 | 0 | -24.51(-1.82%) |
Jun 10, 2012 | 1323 | 1353 | 1323 | 1347 | 0 | +0.00(+0.00%) |
Jun 08, 2012 | 1323 | 1353 | 1323 | 1347 | 0 | +7.94(+0.59%) |
Jun 07, 2012 | 1347 | 1367 | 1330 | 1339 | 0 | +0.27(+0.02%) |
Jun 06, 2012 | 1301 | 1345 | 1309 | 1339 | 0 | +33.49(+2.57%) |
Jun 05, 2012 | 1283 | 1313 | 1279 | 1305 | 0 | +16.15(+1.25%) |
Jun 04, 2012 | 1284 | 1302 | 1267 | 1289 | 0 | +5.07(+0.39%) |
Jun 03, 2012 | 1298 | 1310 | 1276 | 1284 | 0 | +0.00(+0.00%) |
Jun 01, 2012 | 1286 | 1310 | 1276 | 1284 | 0 | -38.76(-2.93%) |
May 31, 2012 | 1329 | 1340 | 1304 | 1323 | 0 | -5.21(-0.39%) |
May 30, 2012 | 1333 | 1342 | 1314 | 1328 | 0 | -19.28(-1.43%) |
May 29, 2012 | 1339 | 1361 | 1330 | 1347 | 0 | +15.12(+1.14%) |
May 28, 2012 | 141.09 | 1333 | 1331 | 1332 | 0 | -0.04(-0.00%) |
May 25, 2012 | 1323 | 1345 | 1319 | 1332 | 0 | +1.60(+0.12%) |
May 24, 2012 | 1343 | 1356 | 1316 | 1331 | 0 | -15.53(-1.15%) |
May 23, 2012 | 1327 | 1353 | 1314 | 1346 | 0 | +3.13(+0.23%) |
May 22, 2012 | 1344 | 1366 | 1329 | 1343 | 0 | -4.11(-0.31%) |
May 21, 2012 | 1312 | 1353 | 1308 | 1347 | 0 | +30.17(+2.29%) |
May 20, 2012 | 1334 | 1350 | 1306 | 1317 | 0 | +0.00(+0.00%) |
May 18, 2012 | 1334 | 1350 | 1306 | 1317 | 0 | -16.92(-1.27%) |
May 17, 2012 | 1348 | 1364 | 1327 | 1334 | 0 | -19.85(-1.47%) |
May 16, 2012 | 1365 | 1384 | 1345 | 1354 | 0 | -12.21(-0.89%) |
May 15, 2012 | 1366 | 1390 | 1355 | 1366 | 0 | -0.92(-0.07%) |
May 14, 2012 | 1366 | 1385 | 1356 | 1367 | 0 | -18.86(-1.36%) |
May 13, 2012 | 1372 | 1406 | 1370 | 1386 | 0 | +0.00(+0.00%) |
May 11, 2012 | 1372 | 1406 | 1370 | 1386 | 0 | -2.56(-0.18%) |
May 10, 2012 | 1397 | 1413 | 1375 | 1388 | 0 | -9.08(-0.65%) |
May 09, 2012 | 1378 | 1409 | 1372 | 1397 | 0 | -3.35(-0.24%) |
May 08, 2012 | 1395 | 1414 | 1374 | 1401 | 0 | -11.49(-0.81%) |
May 07, 2012 | 1402 | 1427 | 1396 | 1412 | 0 | -4.53(-0.32%) |
May 06, 2012 | 1430 | 1445 | 1409 | 1417 | 0 | +0.00(+0.00%) |
May 04, 2012 | 1430 | 1445 | 1409 | 1417 | 0 | -28.80(-1.99%) |
May 03, 2012 | 1460 | 1477 | 1436 | 1446 | 0 | -17.66(-1.21%) |
May 02, 2012 | 1447 | 1473 | 1441 | 1463 | 0 | +1.70(+0.12%) |