Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2014 | 1783 | 1814 | 1772 | 1804 | 0 | +13.18(+0.74%) |
Apr 29, 2014 | 1786 | 1807 | 1770 | 1791 | 0 | +5.76(+0.32%) |
Apr 28, 2014 | 1795 | 1815 | 1756 | 1785 | 0 | -4.32(-0.24%) |
Apr 27, 2014 | 1804 | 1819 | 1776 | 1789 | 0 | -0.01(-0.00%) |
Apr 25, 2014 | 1804 | 1819 | 1776 | 1789 | 0 | -28.71(-1.58%) |
Apr 24, 2014 | 1833 | 1843 | 1796 | 1818 | 0 | +3.81(+0.21%) |
Apr 23, 2014 | 1820 | 1835 | 1801 | 1814 | 0 | -16.04(-0.88%) |
Apr 22, 2014 | 1816 | 1843 | 1809 | 1830 | 0 | +9.95(+0.55%) |
Apr 21, 2014 | 1810 | 1831 | 1797 | 1820 | 0 | +13.84(+0.77%) |
Apr 17, 2014 | 1806 | 1806 | 1806 | 0 | +22.01(+1.23%) | |
Apr 16, 2014 | 1779 | 1798 | 1760 | 1784 | 0 | +14.01(+0.79%) |
Apr 15, 2014 | 1764 | 1786 | 1735 | 1770 | 0 | +5.07(+0.29%) |
Apr 14, 2014 | 1762 | 1781 | 1742 | 1765 | 0 | +16.01(+0.92%) |
Apr 13, 2014 | 1759 | 1782 | 1740 | 1749 | 0 | +0.00(+0.00%) |
Apr 11, 2014 | 1759 | 1782 | 1740 | 1749 | 0 | -24.41(-1.38%) |
Apr 10, 2014 | 1819 | 1832 | 1767 | 1774 | 0 | -48.70(-2.67%) |
Apr 09, 2014 | 1807 | 1832 | 1793 | 1822 | 0 | +22.97(+1.28%) |
Apr 08, 2014 | 1782 | 1812 | 1770 | 1799 | 0 | +18.41(+1.03%) |
Apr 07, 2014 | 1793 | 1814 | 1764 | 1781 | 0 | -21.82(-1.21%) |
Apr 06, 2014 | 1851 | 1863 | 1793 | 1803 | 0 | +0.00(+0.00%) |
Apr 04, 2014 | 1851 | 1863 | 1793 | 1803 | 0 | -37.43(-2.03%) |
Apr 03, 2014 | 1854 | 1868 | 1827 | 1840 | 0 | -33.38(-1.78%) |
Apr 02, 2014 | 1876 | 1891 | 1858 | 1874 | 0 | -1.43(-0.08%) |
Apr 01, 2014 | 1854 | 1884 | 1846 | 1875 | 0 | +24.50(+1.32%) |
Mar 31, 2014 | 1833 | 1866 | 1823 | 1851 | 0 | +28.13(+1.54%) |
Mar 30, 2014 | 1822 | 1849 | 1807 | 1823 | 0 | +0.00(+0.00%) |
Mar 28, 2014 | 1822 | 1849 | 1807 | 1823 | 0 | +3.07(+0.17%) |
Mar 27, 2014 | 1822 | 1843 | 1799 | 1819 | 0 | -3.05(-0.17%) |
Mar 26, 2014 | 1857 | 1870 | 1816 | 1822 | 0 | -26.33(-1.42%) |
Mar 25, 2014 | 1844 | 1870 | 1828 | 1849 | 0 | +10.15(+0.55%) |
Mar 24, 2014 | 1850 | 1865 | 1819 | 1839 | 0 | -7.19(-0.39%) |
Mar 23, 2014 | 1868 | 1880 | 1836 | 1846 | 0 | +0.01(+0.00%) |
Mar 21, 2014 | 1868 | 1880 | 1836 | 1846 | 0 | -14.94(-0.80%) |
Mar 20, 2014 | 1848 | 1876 | 1836 | 1861 | 0 | +5.41(+0.29%) |
Mar 19, 2014 | 1866 | 1881 | 1838 | 1855 | 0 | -12.86(-0.69%) |
Mar 18, 2014 | 1843 | 1877 | 1834 | 1868 | 0 | +28.13(+1.53%) |
Mar 17, 2014 | 1827 | 1855 | 1821 | 1840 | 0 | +21.32(+1.17%) |
Mar 14, 2014 | 1815 | 1840 | 1805 | 1819 | 0 | -3.90(-0.21%) |
Mar 13, 2014 | 1853 | 1864 | 1810 | 1823 | 0 | -27.64(-1.49%) |
Mar 12, 2014 | 1834 | 1860 | 1821 | 1850 | 0 | +2.92(+0.16%) |
Mar 11, 2014 | 1858 | 1874 | 1837 | 1847 | 0 | -8.17(-0.44%) |
Mar 10, 2014 | 1852 | 1870 | 1837 | 1856 | 0 | -8.65(-0.46%) |
Mar 09, 2014 | 1876 | 1886 | 1850 | 1864 | 0 | +0.00(+0.00%) |
Mar 07, 2014 | 1876 | 1886 | 1850 | 1864 | 0 | -5.24(-0.28%) |
Mar 06, 2014 | 1869 | 1887 | 1853 | 1869 | 0 | +2.76(+0.15%) |
Mar 05, 2014 | 1861 | 1880 | 1849 | 1867 | 0 | +3.96(+0.21%) |
Mar 04, 2014 | 1843 | 1875 | 1837 | 1863 | 0 | +36.88(+2.02%) |
Mar 03, 2014 | 1816 | 1839 | 1801 | 1826 | 0 | -11.94(-0.65%) |
Mar 02, 2014 | 1846 | 1861 | 1821 | 1838 | 0 | +0.00(+0.00%) |
Feb 28, 2014 | 1846 | 1861 | 1821 | 1838 | 0 | -6.93(-0.38%) |
Feb 27, 2014 | 1832 | 1854 | 1821 | 1845 | 0 | +7.39(+0.40%) |
Feb 26, 2014 | 1831 | 1856 | 1819 | 1837 | 0 | +17.11(+0.94%) |
Feb 25, 2014 | 1825 | 1840 | 1806 | 1820 | 0 | -12.94(-0.71%) |
Feb 24, 2014 | 1819 | 1851 | 1815 | 1833 | 0 | -2.56(-0.14%) |
Feb 23, 2014 | 1843 | 1859 | 1822 | 1836 | 0 | +0.00(+0.00%) |
Feb 21, 2014 | 1843 | 1859 | 1822 | 1836 | 0 | -3.89(-0.21%) |
Feb 20, 2014 | 1825 | 1849 | 1813 | 1840 | 0 | +13.65(+0.75%) |
Feb 19, 2014 | 1825 | 1849 | 1813 | 1826 | 0 | -4.77(-0.26%) |
Feb 18, 2014 | 1826 | 1845 | 1812 | 1831 | 0 | +7.71(+0.42%) |
Feb 17, 2014 | 1.122 | 1823 | 1823 | 1823 | 0 | +0.17(+0.01%) |
Feb 14, 2014 | 1810 | 1836 | 1801 | 1823 | 0 | +5.21(+0.29%) |
Feb 13, 2014 | 1786 | 1827 | 1781 | 1818 | 0 | +15.14(+0.84%) |
Feb 12, 2014 | 1799 | 1818 | 1786 | 1803 | 0 | +4.70(+0.26%) |
Feb 11, 2014 | 1783 | 1812 | 1773 | 1798 | 0 | +17.12(+0.96%) |
Feb 10, 2014 | 1771 | 1793 | 1760 | 1781 | 0 | +2.39(+0.13%) |
Feb 09, 2014 | 1761 | 1790 | 1748 | 1778 | 0 | +0.00(+0.00%) |
Feb 07, 2014 | 1761 | 1790 | 1748 | 1778 | 0 | +17.07(+0.97%) |
Feb 06, 2014 | 1742 | 1777 | 1735 | 1761 | 0 | +21.57(+1.24%) |
Feb 05, 2014 | 1731 | 1762 | 1711 | 1740 | 0 | +5.07(+0.29%) |
Feb 04, 2014 | 1732 | 1756 | 1712 | 1735 | 0 | +4.09(+0.24%) |
Feb 03, 2014 | 1767 | 1784 | 1717 | 1731 | 0 | -41.48(-2.34%) |
Feb 02, 2014 | 1763 | 1792 | 1748 | 1772 | 0 | +0.00(+0.00%) |
Jan 31, 2014 | 1763 | 1792 | 1748 | 1772 | 0 | -12.76(-0.71%) |
Jan 30, 2014 | 1771 | 1803 | 1759 | 1785 | 0 | +25.93(+1.47%) |
Jan 29, 2014 | 1763 | 1785 | 1744 | 1759 | 0 | -15.20(-0.86%) |
Jan 28, 2014 | 1764 | 1788 | 1747 | 1774 | 0 | +2.59(+0.15%) |
Jan 27, 2014 | 1785 | 1802 | 1754 | 1771 | 0 | -13.94(-0.78%) |
Jan 24, 2014 | 1812 | 1826 | 1777 | 1785 | 0 | -38.42(-2.11%) |
Jan 23, 2014 | 1822 | 1839 | 1800 | 1824 | 0 | -8.46(-0.46%) |
Jan 22, 2014 | 1821 | 1847 | 1810 | 1832 | 0 | +21.82(+1.21%) |
Jan 21, 2014 | 1812 | 1829 | 1790 | 1810 | 0 | +3.71(+0.21%) |
Jan 20, 2014 | 1.202 | 1807 | 1807 | 1807 | 0 | -0.03(-0.00%) |
Jan 17, 2014 | 1813 | 1830 | 1792 | 1807 | 0 | -11.40(-0.63%) |
Jan 16, 2014 | 1818 | 1834 | 1801 | 1818 | 0 | -1.53(-0.08%) |
Jan 15, 2014 | 1804 | 1834 | 1798 | 1820 | 0 | +16.25(+0.90%) |
Jan 14, 2014 | 1780 | 1811 | 1769 | 1803 | 0 | +28.38(+1.60%) |
Jan 13, 2014 | 1792 | 1810 | 1765 | 1775 | 0 | -21.60(-1.20%) |
Jan 12, 2014 | 1796 | 1809 | 1777 | 1797 | 0 | +0.00(+0.00%) |
Jan 10, 2014 | 1795 | 1809 | 1777 | 1797 | 0 | +6.75(+0.38%) |
Jan 09, 2014 | 1801 | 1814 | 1775 | 1790 | 0 | -10.95(-0.61%) |
Jan 08, 2014 | 1792 | 1816 | 1779 | 1801 | 0 | +16.12(+0.90%) |
Jan 07, 2014 | 1768 | 1797 | 1760 | 1785 | 0 | +20.77(+1.18%) |
Jan 06, 2014 | 1772 | 1786 | 1752 | 1764 | 0 | -7.33(-0.41%) |
Jan 05, 2014 | 1773 | 1789 | 1757 | 1771 | 0 | -0.01(-0.00%) |
Jan 03, 2014 | 1773 | 1789 | 1757 | 1771 | 0 | +0.27(+0.02%) |
Jan 02, 2014 | 1778 | 1789 | 1757 | 1771 | 0 | -18.97(-1.06%) |
Jan 01, 2014 | 0.0949 | 1790 | 1790 | 1790 | 0 | +0.00(+0.00%) |
Dec 31, 2013 | 1782 | 1800 | 1774 | 1790 | 0 | +8.20(+0.46%) |
Dec 30, 2013 | 1776 | 1794 | 1767 | 1782 | 0 | +1.98(+0.11%) |
Dec 29, 2013 | 1782 | 1793 | 1768 | 1780 | 0 | +0.00(+0.00%) |
Dec 27, 2013 | 1782 | 1793 | 1768 | 1780 | 0 | +0.58(+0.03%) |
Dec 26, 2013 | 1776 | 1793 | 1768 | 1779 | 0 | -0.55(-0.03%) |
Dec 25, 2013 | 41.70 | 1780 | 1779 | 1780 | 0 | +0.05(+0.00%) |
Dec 24, 2013 | 1768 | 1789 | 1765 | 1780 | 0 | +3.66(+0.21%) |
Dec 23, 2013 | 1764 | 1786 | 1755 | 1776 | 0 | +15.90(+0.90%) |
Dec 22, 2013 | 1745 | 1773 | 1734 | 1760 | 0 | +0.00(+0.00%) |
Dec 20, 2013 | 1745 | 1773 | 1734 | 1760 | 0 | +17.53(+1.01%) |
Dec 19, 2013 | 1737 | 1760 | 1726 | 1743 | 0 | -1.22(-0.07%) |
Dec 18, 2013 | 1732 | 1752 | 1702 | 1744 | 0 | +7.07(+0.41%) |
Dec 17, 2013 | 1730 | 1753 | 1719 | 1737 | 0 | -1.21(-0.07%) |
Dec 16, 2013 | 1727 | 1756 | 1719 | 1738 | 0 | +12.22(+0.71%) |
Dec 15, 2013 | 1719 | 1744 | 1709 | 1726 | 0 | +0.00(+0.00%) |
Dec 13, 2013 | 1719 | 1744 | 1709 | 1726 | 0 | +10.63(+0.62%) |
Dec 12, 2013 | 1721 | 1735 | 1700 | 1715 | 0 | -7.10(-0.41%) |
Dec 11, 2013 | 1745 | 1758 | 1715 | 1722 | 0 | -25.87(-1.48%) |
Dec 10, 2013 | 1749 | 1767 | 1735 | 1748 | 0 | -6.39(-0.36%) |
Dec 09, 2013 | 1751 | 1772 | 1738 | 1755 | 0 | +3.63(+0.21%) |
Dec 08, 2013 | 1744 | 1765 | 1729 | 1751 | 0 | -0.01(-0.00%) |
Dec 06, 2013 | 1745 | 1765 | 1729 | 1751 | 0 | +18.82(+1.09%) |
Dec 05, 2013 | 1732 | 1751 | 1718 | 1732 | 0 | -4.36(-0.25%) |
Dec 04, 2013 | 1726 | 1751 | 1713 | 1736 | 0 | +0.05(+0.00%) |
Dec 03, 2013 | 1731 | 1749 | 1719 | 1736 | 0 | +2.45(+0.14%) |
Dec 02, 2013 | 1745 | 1761 | 1722 | 1734 | 0 | -11.84(-0.68%) |
Dec 01, 2013 | 1743 | 1759 | 1734 | 1746 | 0 | +0.00(+0.00%) |
Nov 29, 2013 | 1743 | 1759 | 1734 | 1746 | 0 | +6.78(+0.39%) |
Nov 28, 2013 | 193.49 | 1740 | 1737 | 1739 | 0 | +0.02(+0.00%) |
Nov 27, 2013 | 1726 | 1748 | 1716 | 1739 | 0 | +13.37(+0.77%) |
Nov 26, 2013 | 1718 | 1739 | 1705 | 1726 | 0 | +8.32(+0.48%) |
Nov 25, 2013 | 1718 | 1737 | 1704 | 1717 | 0 | -5.68(-0.33%) |
Nov 24, 2013 | 1720 | 1736 | 1705 | 1723 | 0 | +0.00(+0.00%) |
Nov 22, 2013 | 1720 | 1736 | 1705 | 1723 | 0 | +2.71(+0.16%) |
Nov 21, 2013 | 1702 | 1729 | 1692 | 1720 | 0 | +22.36(+1.32%) |
Nov 20, 2013 | 1705 | 1719 | 1687 | 1698 | 0 | -4.52(-0.27%) |
Nov 19, 2013 | 1713 | 1727 | 1692 | 1702 | 0 | -13.07(-0.76%) |
Nov 18, 2013 | 1725 | 1741 | 1704 | 1715 | 0 | -6.33(-0.37%) |
Nov 17, 2013 | 1715 | 1733 | 1703 | 1722 | 0 | +0.00(+0.00%) |
Nov 15, 2013 | 1715 | 1733 | 1703 | 1722 | 0 | +8.73(+0.51%) |
Nov 14, 2013 | 1709 | 1727 | 1693 | 1713 | 0 | +11.11(+0.65%) |
Nov 12, 2013 | 1686 | 1713 | 1679 | 1702 | 0 | +9.04(+0.53%) |
Nov 11, 2013 | 1686 | 1704 | 1674 | 1693 | 0 | +1.32(+0.08%) |
Nov 10, 2013 | 1670 | 1702 | 1663 | 1692 | 0 | +0.00(+0.00%) |
Nov 08, 2013 | 1670 | 1702 | 1663 | 1692 | 0 | +16.50(+0.99%) |
Nov 07, 2013 | 1698 | 1713 | 1667 | 1675 | 0 | -23.20(-1.37%) |
Nov 06, 2013 | 1697 | 1714 | 1683 | 1698 | 0 | +5.33(+0.31%) |
Nov 05, 2013 | 1689 | 1710 | 1674 | 1693 | 0 | +3.94(+0.23%) |
Nov 04, 2013 | 1676 | 1700 | 1671 | 1689 | 0 | +10.02(+0.60%) |
Nov 03, 2013 | 1673 | 1699 | 1658 | 1679 | 0 | +0.00(+0.00%) |
Nov 01, 2013 | 1673 | 1699 | 1658 | 1679 | 0 | -2.57(-0.15%) |
Oct 31, 2013 | 1673 | 1702 | 1666 | 1682 | 0 | -3.87(-0.23%) |
Oct 30, 2013 | 1693 | 1713 | 1674 | 1685 | 0 | -14.50(-0.85%) |
Oct 29, 2013 | 1695 | 1717 | 1680 | 1700 | 0 | +9.47(+0.56%) |
Oct 28, 2013 | 1689 | 1704 | 1673 | 1690 | 0 | +0.16(+0.01%) |
Oct 27, 2013 | 1699 | 1713 | 1675 | 1690 | 0 | +0.00(+0.00%) |
Oct 25, 2013 | 1697 | 1713 | 1675 | 1690 | 0 | -7.42(-0.44%) |
Oct 24, 2013 | 1692 | 1715 | 1679 | 1698 | 0 | +5.15(+0.30%) |
Oct 23, 2013 | 1695 | 1712 | 1674 | 1693 | 0 | -20.71(-1.21%) |
Oct 22, 2013 | 1719 | 1736 | 1693 | 1713 | 0 | +0.31(+0.02%) |
Oct 21, 2013 | 1708 | 1732 | 1694 | 1713 | 0 | +9.39(+0.55%) |
Oct 18, 2013 | 1694 | 1715 | 1681 | 1704 | 0 | +18.30(+1.09%) |
Oct 17, 2013 | 1665 | 1693 | 1656 | 1685 | 0 | +12.50(+0.75%) |
Oct 16, 2013 | 1666 | 1688 | 1657 | 1673 | 0 | +10.51(+0.63%) |
Oct 15, 2013 | 1673 | 1687 | 1653 | 1662 | 0 | -21.21(-1.26%) |
Oct 14, 2013 | 1652 | 1690 | 1654 | 1684 | 0 | +9.59(+0.57%) |
Oct 13, 2013 | 1648 | 1686 | 1647 | 1674 | 0 | +0.00(+0.00%) |
Oct 11, 2013 | 1648 | 1686 | 1647 | 1674 | 0 | +11.02(+0.66%) |
Oct 10, 2013 | 1634 | 1673 | 1637 | 1663 | 0 | +33.94(+2.08%) |
Oct 09, 2013 | 1621 | 1647 | 1606 | 1629 | 0 | +0.26(+0.02%) |
Oct 08, 2013 | 1646 | 1666 | 1620 | 1629 | 0 | -29.38(-1.77%) |
Oct 07, 2013 | 1657 | 1676 | 1646 | 1658 | 0 | -12.29(-0.74%) |
Oct 06, 2013 | 1655 | 1680 | 1648 | 1670 | 0 | +0.00(+0.00%) |
Oct 04, 2013 | 1655 | 1680 | 1648 | 1670 | 0 | +13.81(+0.83%) |
Oct 03, 2013 | 1661 | 1678 | 1639 | 1657 | 0 | -11.63(-0.70%) |
Oct 02, 2013 | 1661 | 1680 | 1649 | 1668 | 0 | -9.79(-0.58%) |
Oct 01, 2013 | 1658 | 1688 | 1652 | 1678 | 0 | +10.51(+0.63%) |
Sep 29, 2013 | 1667 | 1684 | 1654 | 1667 | 0 | +0.02(+0.00%) |
Sep 27, 2013 | 1667 | 1684 | 1654 | 1667 | 0 | +1.24(+0.07%) |
Sep 26, 2013 | 1665 | 1685 | 1653 | 1666 | 0 | +1.82(+0.11%) |
Sep 25, 2013 | 1668 | 1682 | 1654 | 1664 | 0 | -3.91(-0.23%) |
Sep 24, 2013 | 1662 | 1684 | 1653 | 1668 | 0 | -1.27(-0.08%) |
Sep 23, 2013 | 1671 | 1688 | 1652 | 1670 | 0 | -0.16(-0.01%) |
Sep 20, 2013 | 1677 | 1693 | 1658 | 1670 | 0 | -7.67(-0.46%) |
Sep 19, 2013 | 1679 | 1694 | 1666 | 1677 | 0 | -27.00(-1.58%) |
Sep 18, 2013 | 1685 | 1713 | 1673 | 1704 | 0 | +14.78(+0.87%) |
Sep 17, 2013 | 1677 | 1701 | 1670 | 1690 | 0 | +8.64(+0.51%) |
Sep 16, 2013 | 1691 | 1701 | 1672 | 1681 | 0 | +2.37(+0.14%) |
Sep 15, 2013 | 1674 | 1690 | 1662 | 1679 | 0 | +0.00(+0.00%) |
Sep 13, 2013 | 1674 | 1690 | 1662 | 1679 | 0 | +30.90(+1.88%) |
Sep 12, 2013 | 1651 | 1667 | 1638 | 1648 | 0 | -7.23(-0.44%) |
Sep 11, 2013 | 1644 | 1666 | 1636 | 1655 | 0 | +0.04(+0.00%) |
Sep 10, 2013 | 1646 | 1669 | 1634 | 1655 | 0 | +16.42(+1.00%) |
Sep 09, 2013 | 1621 | 1646 | 1614 | 1638 | 0 | +23.14(+1.43%) |
Sep 08, 2013 | 1623 | 1636 | 1598 | 1615 | 0 | +0.00(+0.00%) |
Sep 06, 2013 | 1623 | 1636 | 1598 | 1615 | 0 | -3.68(-0.23%) |
Sep 05, 2013 | 1611 | 1632 | 1603 | 1619 | 0 | +7.04(+0.44%) |
Sep 04, 2013 | 1594 | 1624 | 1585 | 1612 | 0 | +24.56(+1.55%) |
Sep 03, 2013 | 1587 | 1612 | 1572 | 1587 | 0 | +16.76(+1.07%) |
Sep 02, 2013 | 88.01 | 1572 | 1570 | 1571 | 0 | +0.00(+0.00%) |
Sep 01, 2013 | 1586 | 1594 | 1562 | 1571 | 0 | +0.00(+0.00%) |
Aug 30, 2013 | 1586 | 1594 | 1562 | 1571 | 0 | -13.31(-0.84%) |
Aug 29, 2013 | 1572 | 1599 | 1566 | 1584 | 0 | +10.44(+0.66%) |
Aug 28, 2013 | 1560 | 1587 | 1556 | 1574 | 0 | +7.01(+0.45%) |
Aug 27, 2013 | 1580 | 1595 | 1558 | 1567 | 0 | -34.28(-2.14%) |
Aug 26, 2013 | 1605 | 1621 | 1592 | 1601 | 0 | -8.57(-0.53%) |
Aug 25, 2013 | 1607 | 1620 | 1594 | 1609 | 0 | +0.00(+0.00%) |
Aug 23, 2013 | 1607 | 1620 | 1594 | 1609 | 0 | +3.58(+0.22%) |
Aug 22, 2013 | 1593 | 1615 | 1587 | 1606 | 0 | +15.83(+1.00%) |
Aug 21, 2013 | 1594 | 1609 | 1581 | 1590 | 0 | -9.43(-0.59%) |
Aug 20, 2013 | 1594 | 1613 | 1585 | 1599 | 0 | +7.55(+0.47%) |
Aug 19, 2013 | 1596 | 1614 | 1584 | 1592 | 0 | -8.20(-0.51%) |
Aug 18, 2013 | 1596 | 1616 | 1588 | 1600 | 0 | +0.00(+0.00%) |
Aug 16, 2013 | 1596 | 1616 | 1588 | 1600 | 0 | +0.03(+0.00%) |
Aug 15, 2013 | 1609 | 1622 | 1588 | 1600 | 0 | -29.37(-1.80%) |
Aug 14, 2013 | 1634 | 1647 | 1618 | 1629 | 0 | -6.71(-0.41%) |
Aug 13, 2013 | 1626 | 1648 | 1610 | 1636 | 0 | +12.49(+0.77%) |
Aug 12, 2013 | 1609 | 1634 | 1604 | 1624 | 0 | +6.16(+0.38%) |
Aug 11, 2013 | 1616 | 1635 | 1605 | 1617 | 0 | +0.00(+0.00%) |
Aug 09, 2013 | 1616 | 1635 | 1605 | 1617 | 0 | -5.97(-0.37%) |
Aug 08, 2013 | 1618 | 1636 | 1606 | 1623 | 0 | +9.39(+0.58%) |
Aug 07, 2013 | 1614 | 1630 | 1599 | 1614 | 0 | -8.59(-0.53%) |
Aug 06, 2013 | 1625 | 1637 | 1609 | 1623 | 0 | -11.33(-0.69%) |
Aug 05, 2013 | 1624 | 1643 | 1616 | 1634 | 0 | +4.64(+0.28%) |
Aug 04, 2013 | 1616 | 1638 | 1606 | 1629 | 0 | +0.00(+0.00%) |
Aug 02, 2013 | 1616 | 1638 | 1606 | 1629 | 0 | +5.60(+0.34%) |
Aug 01, 2013 | 1607 | 1634 | 1597 | 1624 | 0 | +25.88(+1.62%) |
Jul 31, 2013 | 1594 | 1615 | 1581 | 1598 | 0 | +7.14(+0.45%) |
Jul 30, 2013 | 1586 | 1606 | 1576 | 1591 | 0 | +8.47(+0.54%) |
Jul 29, 2013 | 1582 | 1599 | 1568 | 1582 | 0 | -4.28(-0.27%) |
Jul 28, 2013 | 1583 | 1604 | 1567 | 1586 | 0 | +0.00(+0.00%) |
Jul 26, 2013 | 1583 | 1604 | 1567 | 1586 | 0 | -6.94(-0.44%) |
Jul 25, 2013 | 1581 | 1604 | 1569 | 1593 | 0 | +7.18(+0.45%) |
Jul 24, 2013 | 1600 | 1614 | 1575 | 1586 | 0 | -0.35(-0.02%) |
Jul 23, 2013 | 1596 | 1607 | 1578 | 1587 | 0 | -3.51(-0.22%) |
Jul 22, 2013 | 1588 | 1603 | 1577 | 1590 | 0 | +0.63(+0.04%) |
Jul 21, 2013 | 1583 | 1602 | 1570 | 1589 | 0 | +0.00(+0.00%) |
Jul 19, 2013 | 1583 | 1602 | 1570 | 1589 | 0 | +8.85(+0.56%) |
Jul 18, 2013 | 1582 | 1599 | 1564 | 1581 | 0 | +4.87(+0.31%) |
Jul 17, 2013 | 1576 | 1590 | 1563 | 1576 | 0 | +2.00(+0.13%) |
Jul 16, 2013 | 1574 | 1588 | 1560 | 1574 | 0 | -4.90(-0.31%) |
Jul 15, 2013 | 1558 | 1589 | 1561 | 1579 | 0 | +6.94(+0.44%) |
Jul 14, 2013 | 1564 | 1583 | 1555 | 1572 | 0 | +0.00(+0.00%) |
Jul 12, 2013 | 1564 | 1583 | 1555 | 1572 | 0 | +5.79(+0.37%) |
Jul 11, 2013 | 1553 | 1575 | 1544 | 1566 | 0 | +26.43(+1.72%) |
Jul 10, 2013 | 1528 | 1552 | 1520 | 1540 | 0 | +7.09(+0.46%) |
Jul 09, 2013 | 1531 | 1545 | 1515 | 1532 | 0 | +7.42(+0.49%) |
Jul 08, 2013 | 1535 | 1545 | 1512 | 1525 | 0 | -9.24(-0.60%) |
Jul 07, 2013 | 1527 | 1542 | 1510 | 1534 | 0 | +0.00(+0.00%) |
Jul 05, 2013 | 1527 | 1542 | 1510 | 1534 | 0 | +14.61(+0.96%) |
Jul 04, 2013 | 156.54 | 1521 | 1518 | 1520 | 0 | +1.30(+0.09%) |
Jul 03, 2013 | 1505 | 1530 | 1497 | 1518 | 0 | +2.20(+0.15%) |
Jul 02, 2013 | 1516 | 1536 | 1500 | 1516 | 0 | -5.76(-0.38%) |
Jul 01, 2013 | 1518 | 1542 | 1508 | 1522 | 0 | -3.92(-0.26%) |
Jun 30, 2013 | 1518 | 1541 | 1504 | 1526 | 0 | +0.00(+0.00%) |
Jun 28, 2013 | 1518 | 1541 | 1504 | 1526 | 0 | +18.27(+1.21%) |
Jun 26, 2013 | 1508 | 1522 | 1493 | 1508 | 0 | +5.96(+0.40%) |
Jun 25, 2013 | 1498 | 1513 | 1482 | 1502 | 0 | +15.65(+1.05%) |
Jun 24, 2013 | 1495 | 1508 | 1470 | 1486 | 0 | -21.16(-1.40%) |
Jun 23, 2013 | 1516 | 1527 | 1489 | 1507 | 0 | +0.01(+0.00%) |
Jun 21, 2013 | 1513 | 1527 | 1489 | 1507 | 0 | -3.21(-0.21%) |
Jun 20, 2013 | 1525 | 1539 | 1500 | 1510 | 0 | -33.82(-2.19%) |
Jun 19, 2013 | 1560 | 1574 | 1539 | 1544 | 0 | -18.90(-1.21%) |
Jun 18, 2013 | 1549 | 1573 | 1545 | 1563 | 0 | +11.53(+0.74%) |
Jun 17, 2013 | 1545 | 1567 | 1535 | 1551 | 0 | +19.37(+1.26%) |
Jun 16, 2013 | 1541 | 1554 | 1524 | 1532 | 0 | +0.00(+0.00%) |
Jun 14, 2013 | 1541 | 1554 | 1524 | 1532 | 0 | -11.39(-0.74%) |
Jun 13, 2013 | 1524 | 1549 | 1513 | 1544 | 0 | +16.01(+1.05%) |
Jun 12, 2013 | 1551 | 1558 | 1521 | 1527 | 0 | -11.62(-0.75%) |
Jun 11, 2013 | 1540 | 1561 | 1528 | 1539 | 0 | -15.80(-1.02%) |
Jun 10, 2013 | 1550 | 1568 | 1539 | 1555 | 0 | +10.12(+0.66%) |
Jun 09, 2013 | 1534 | 1555 | 1521 | 1545 | 0 | +0.00(+0.00%) |
Jun 07, 2013 | 1534 | 1555 | 1521 | 1545 | 0 | +10.54(+0.69%) |
Jun 06, 2013 | 1518 | 1544 | 1505 | 1534 | 0 | +12.73(+0.84%) |
Jun 05, 2013 | 1526 | 1544 | 1513 | 1522 | 0 | -15.46(-1.01%) |
Jun 04, 2013 | 1537 | 1559 | 1523 | 1537 | 0 | -4.36(-0.28%) |
Jun 03, 2013 | 1535 | 1555 | 1517 | 1541 | 0 | +8.29(+0.54%) |
Jun 02, 2013 | 1540 | 1558 | 1527 | 1533 | 0 | -13.85(-0.90%) |
May 30, 2013 | 1534 | 1560 | 1526 | 1547 | 0 | +12.20(+0.79%) |
May 29, 2013 | 1529 | 1548 | 1516 | 1535 | 0 | -4.66(-0.30%) |
May 28, 2013 | 1542 | 1560 | 1528 | 1539 | 0 | +10.62(+0.69%) |
May 27, 2013 | 161.57 | 1530 | 1527 | 1529 | 0 | +0.01(+0.00%) |
May 26, 2013 | 1519 | 1538 | 1507 | 1529 | 0 | -0.01(-0.00%) |
May 24, 2013 | 1519 | 1538 | 1507 | 1529 | 0 | -1.01(-0.07%) |
May 23, 2013 | 1513 | 1541 | 1500 | 1530 | 0 | -4.77(-0.31%) |
May 22, 2013 | 1553 | 1573 | 1522 | 1535 | 0 | -22.08(-1.42%) |
May 21, 2013 | 1556 | 1574 | 1542 | 1557 | 0 | -4.27(-0.27%) |
May 20, 2013 | 1555 | 1577 | 1546 | 1561 | 0 | -1.99(-0.13%) |
May 19, 2013 | 1554 | 1572 | 1541 | 1563 | 0 | +0.00(+0.00%) |
May 17, 2013 | 1554 | 1572 | 1541 | 1563 | 0 | +17.10(+1.11%) |
May 16, 2013 | 1541 | 1569 | 1530 | 1546 | 0 | -3.30(-0.21%) |
May 15, 2013 | 1540 | 1565 | 1510 | 1549 | 0 | +4.65(+0.30%) |
May 13, 2013 | 1546 | 1559 | 1532 | 1544 | 0 | -6.75(-0.44%) |
May 12, 2013 | 1539 | 1561 | 1532 | 1551 | 0 | +0.00(+0.00%) |
May 10, 2013 | 1539 | 1561 | 1532 | 1551 | 0 | +9.62(+0.62%) |
May 09, 2013 | 1540 | 1558 | 1527 | 1542 | 0 | -8.14(-0.53%) |
May 08, 2013 | 1534 | 1558 | 1525 | 1550 | 0 | +13.15(+0.86%) |
May 07, 2013 | 1535 | 1549 | 1520 | 1537 | 0 | +4.65(+0.30%) |
May 06, 2013 | 1522 | 1543 | 1513 | 1532 | 0 | +9.04(+0.59%) |
May 05, 2013 | 1514 | 1533 | 1501 | 1523 | 0 | +0.01(+0.00%) |
May 03, 2013 | 1514 | 1533 | 1501 | 1523 | 0 | +20.00(+1.33%) |
May 02, 2013 | 1484 | 1512 | 1477 | 1503 | 0 | +18.18(+1.22%) |