Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 1265 | 1265 | 1264 | 1265 | 0 | -0.52(-0.04%) |
Apr 29, 2021 | 1265 | 1265 | 1265 | 1265 | 0 | +0.38(+0.03%) |
Apr 28, 2021 | 1265 | 1265 | 1265 | 1265 | 0 | -0.72(-0.06%) |
Apr 27, 2021 | 1266 | 1266 | 1265 | 1265 | 0 | -0.81(-0.06%) |
Apr 26, 2021 | 1266 | 1266 | 1265 | 1266 | 0 | +0.49(+0.04%) |
Apr 23, 2021 | 1265 | 1266 | 1265 | 1266 | 0 | +0.70(+0.06%) |
Apr 22, 2021 | 1265 | 1266 | 1264 | 1265 | 0 | +0.44(+0.03%) |
Apr 21, 2021 | 1264 | 1265 | 1264 | 1265 | 0 | +0.00(+0.00%) |
Apr 20, 2021 | 1265 | 1265 | 1264 | 1265 | 0 | -0.92(-0.07%) |
Apr 19, 2021 | 1266 | 1267 | 1265 | 1266 | 0 | -0.34(-0.03%) |
Apr 16, 2021 | 1266 | 1267 | 1266 | 1266 | 0 | -0.08(-0.01%) |
Apr 15, 2021 | 1265 | 1267 | 1265 | 1266 | 0 | +0.71(+0.06%) |
Apr 14, 2021 | 1266 | 1266 | 1265 | 1265 | 0 | -0.38(-0.03%) |
Apr 13, 2021 | 1266 | 1267 | 1265 | 1266 | 0 | -0.09(-0.01%) |
Apr 12, 2021 | 1266 | 1266 | 1265 | 1266 | 0 | +0.18(+0.01%) |
Apr 09, 2021 | 1265 | 1266 | 1265 | 1266 | 0 | +0.27(+0.02%) |
Apr 08, 2021 | 1265 | 1265 | 1264 | 1265 | 0 | +0.71(+0.06%) |
Apr 07, 2021 | 1264 | 1265 | 1264 | 1265 | 0 | +0.15(+0.01%) |
Apr 06, 2021 | 1264 | 1265 | 1264 | 1264 | 0 | +0.89(+0.07%) |
Apr 05, 2021 | 1264 | 1264 | 1263 | 1264 | 0 | -0.27(-0.02%) |
Apr 01, 2021 | 1264 | 1264 | 1264 | 1264 | 0 | +0.63(+0.05%) |
Mar 31, 2021 | 1264 | 1264 | 1263 | 1263 | 0 | -0.81(-0.06%) |
Mar 30, 2021 | 1263 | 1264 | 1263 | 1264 | 0 | +0.96(+0.08%) |
Mar 29, 2021 | 1262 | 1264 | 1262 | 1263 | 0 | +0.87(+0.07%) |
Mar 26, 2021 | 1262 | 1263 | 1262 | 1262 | 0 | +0.13(+0.01%) |
Mar 25, 2021 | 1262 | 1262 | 1261 | 1262 | 0 | +0.00(+0.00%) |
Mar 24, 2021 | 1261 | 1262 | 1261 | 1262 | 0 | +0.70(+0.06%) |
Mar 23, 2021 | 1260 | 1262 | 1260 | 1261 | 0 | +1.20(+0.10%) |
Mar 22, 2021 | 1260 | 1260 | 1259 | 1260 | 0 | +0.25(+0.02%) |
Mar 20, 2021 | 1260 | 1261 | 1259 | 1260 | 0 | +0.21(+0.02%) |
Mar 19, 2021 | 1260 | 1261 | 1259 | 1260 | 0 | -2.80(-0.22%) |
Mar 18, 2021 | 1261 | 1263 | 1261 | 1262 | 0 | +1.37(+0.11%) |
Mar 17, 2021 | 1261 | 1262 | 1261 | 1261 | 0 | -0.56(-0.04%) |
Mar 16, 2021 | 1262 | 1262 | 1261 | 1262 | 0 | +0.16(+0.01%) |
Mar 15, 2021 | 1262 | 1262 | 1260 | 1261 | 0 | -1.03(-0.08%) |
Mar 13, 2021 | 1262 | 1263 | 1262 | 1263 | 0 | +0.02(+0.00%) |
Mar 12, 2021 | 1262 | 1263 | 1262 | 1262 | 0 | +1.20(+0.10%) |
Mar 11, 2021 | 1262 | 1262 | 1261 | 1261 | 0 | +0.66(+0.05%) |
Mar 10, 2021 | 1260 | 1262 | 1260 | 1261 | 0 | +1.38(+0.11%) |
Mar 09, 2021 | 1259 | 1260 | 1259 | 1259 | 0 | +0.66(+0.05%) |
Mar 08, 2021 | 1257 | 1260 | 1257 | 1259 | 0 | +0.92(+0.07%) |
Mar 05, 2021 | 1258 | 1258 | 1257 | 1258 | 0 | -1.74(-0.14%) |
Mar 04, 2021 | 1260 | 1260 | 1258 | 1259 | 0 | -2.59(-0.21%) |
Mar 03, 2021 | 1262 | 1262 | 1261 | 1262 | 0 | -0.67(-0.05%) |
Mar 02, 2021 | 1263 | 1263 | 1262 | 1263 | 0 | +2.22(+0.18%) |
Mar 01, 2021 | 1260 | 1261 | 1259 | 1260 | 0 | +0.80(+0.06%) |
Feb 27, 2021 | 1262 | 1262 | 1259 | 1260 | 0 | -0.13(-0.01%) |
Feb 26, 2021 | 1262 | 1262 | 1259 | 1260 | 0 | -2.34(-0.19%) |
Feb 25, 2021 | 1262 | 1262 | 1261 | 1262 | 0 | +1.49(+0.12%) |
Feb 24, 2021 | 1260 | 1262 | 1259 | 1261 | 0 | +0.17(+0.01%) |
Feb 23, 2021 | 1260 | 1260 | 1259 | 1260 | 0 | -0.60(-0.05%) |
Feb 22, 2021 | 1262 | 1262 | 1261 | 1261 | 0 | -0.79(-0.06%) |
Feb 20, 2021 | 1262 | 1262 | 1261 | 1262 | 0 | +0.48(+0.04%) |
Feb 19, 2021 | 1261 | 1262 | 1261 | 1261 | 0 | -0.43(-0.03%) |
Feb 18, 2021 | 1262 | 1262 | 1261 | 1262 | 0 | -1.05(-0.08%) |
Feb 17, 2021 | 1263 | 1264 | 1262 | 1263 | 0 | -0.64(-0.05%) |
Feb 16, 2021 | 1262 | 1264 | 1262 | 1263 | 0 | +1.65(+0.13%) |
Feb 13, 2021 | 1262 | 1262 | 1262 | 1262 | 0 | +0.39(+0.03%) |
Feb 12, 2021 | 1262 | 1263 | 1261 | 1261 | 0 | +0.42(+0.03%) |
Feb 11, 2021 | 1260 | 1261 | 1259 | 1261 | 0 | +1.37(+0.11%) |
Feb 10, 2021 | 1259 | 1260 | 1259 | 1260 | 0 | +1.02(+0.08%) |
Feb 09, 2021 | 1257 | 1259 | 1257 | 1259 | 0 | +2.10(+0.17%) |
Feb 08, 2021 | 1256 | 1257 | 1255 | 1257 | 0 | +0.95(+0.08%) |
Feb 06, 2021 | 1254 | 1256 | 1254 | 1256 | 0 | +0.64(+0.05%) |
Feb 05, 2021 | 1253 | 1255 | 1253 | 1255 | 0 | +2.08(+0.17%) |
Feb 04, 2021 | 1253 | 1253 | 1253 | 1253 | 0 | +0.12(+0.01%) |
Feb 03, 2021 | 1254 | 1254 | 1252 | 1253 | 0 | +0.36(+0.03%) |
Feb 02, 2021 | 1252 | 1253 | 1252 | 1252 | 0 | +1.39(+0.11%) |