Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2013 | 1362 | 1373 | 1356 | 1369 | 0 | +6.91(+0.51%) |
Apr 29, 2013 | 1354 | 1368 | 1346 | 1362 | 0 | +11.12(+0.82%) |
Apr 26, 2013 | 1348 | 1358 | 1346 | 1351 | 0 | +0.19(+0.01%) |
Apr 25, 2013 | 1352 | 1360 | 1341 | 1351 | 0 | -0.14(-0.01%) |
Apr 24, 2013 | 1346 | 1356 | 1335 | 1351 | 0 | +3.75(+0.28%) |
Apr 23, 2013 | 1346 | 1351 | 1335 | 1347 | 0 | +5.19(+0.39%) |
Apr 22, 2013 | 1341 | 1349 | 1331 | 1342 | 0 | +1.19(+0.09%) |
Apr 19, 2013 | 1326 | 1344 | 1320 | 1341 | 0 | +17.97(+1.36%) |
Apr 18, 2013 | 1321 | 1328 | 1312 | 1323 | 0 | +4.37(+0.33%) |
Apr 17, 2013 | 1324 | 1328 | 1309 | 1318 | 0 | -10.85(-0.82%) |
Apr 16, 2013 | 1319 | 1332 | 1309 | 1329 | 0 | +15.90(+1.21%) |
Apr 15, 2013 | 1333 | 1340 | 1313 | 1313 | 0 | -24.46(-1.83%) |
Apr 12, 2013 | 1329 | 1341 | 1326 | 1338 | 0 | +5.74(+0.43%) |
Apr 11, 2013 | 1328 | 1337 | 1323 | 1332 | 0 | +5.75(+0.43%) |
Apr 10, 2013 | 1318 | 1333 | 1316 | 1326 | 0 | +10.79(+0.82%) |
Apr 09, 2013 | 1323 | 1327 | 1311 | 1316 | 0 | -4.19(-0.32%) |
Apr 08, 2013 | 1310 | 1321 | 1302 | 1320 | 0 | +9.39(+0.72%) |
Apr 05, 2013 | 1295 | 1314 | 1292 | 1310 | 0 | +6.96(+0.53%) |
Apr 04, 2013 | 1292 | 1307 | 1289 | 1303 | 0 | +12.83(+0.99%) |
Apr 03, 2013 | 1298 | 1302 | 1285 | 1291 | 0 | -4.63(-0.36%) |
Apr 02, 2013 | 1296 | 1303 | 1289 | 1295 | 0 | +2.45(+0.19%) |
Apr 01, 2013 | 1295 | 1298 | 1287 | 1293 | 0 | -1.97(-0.15%) |
Mar 28, 2013 | 1295 | 1295 | 1295 | 0 | +15.60(+1.22%) | |
Mar 27, 2013 | 1268 | 1282 | 1264 | 1279 | 0 | +5.91(+0.46%) |
Mar 26, 2013 | 1264 | 1278 | 1261 | 1273 | 0 | +11.81(+0.94%) |
Mar 25, 2013 | 1266 | 1273 | 1256 | 1261 | 0 | -1.37(-0.11%) |
Mar 22, 2013 | 1264 | 1270 | 1257 | 1263 | 0 | -0.14(-0.01%) |
Mar 21, 2013 | 1269 | 1275 | 1261 | 1263 | 0 | -9.29(-0.73%) |
Mar 20, 2013 | 1269 | 1277 | 1265 | 1272 | 0 | +6.66(+0.53%) |
Mar 19, 2013 | 1268 | 1274 | 1258 | 1266 | 0 | -0.36(-0.03%) |
Mar 18, 2013 | 1266 | 1273 | 1261 | 1266 | 0 | -7.91(-0.62%) |
Mar 15, 2013 | 1263 | 1279 | 1258 | 1274 | 0 | +7.04(+0.56%) |
Mar 14, 2013 | 1266 | 1272 | 1259 | 1267 | 0 | +1.62(+0.13%) |
Mar 13, 2013 | 1262 | 1269 | 1257 | 1265 | 0 | +3.46(+0.27%) |
Mar 12, 2013 | 1263 | 1267 | 1256 | 1262 | 0 | -0.87(-0.07%) |
Mar 11, 2013 | 1258 | 1265 | 1255 | 1263 | 0 | +1.91(+0.15%) |
Mar 08, 2013 | 1260 | 1265 | 1249 | 1261 | 0 | +2.92(+0.23%) |
Mar 07, 2013 | 1261 | 1267 | 1254 | 1258 | 0 | -1.73(-0.14%) |
Mar 06, 2013 | 1260 | 1267 | 1252 | 1260 | 0 | +1.76(+0.14%) |
Mar 05, 2013 | 1253 | 1264 | 1248 | 1258 | 0 | +8.66(+0.69%) |
Mar 04, 2013 | 1238 | 1252 | 1233 | 1249 | 0 | +9.06(+0.73%) |
Mar 01, 2013 | 1234 | 1244 | 1226 | 1240 | 0 | +1.80(+0.15%) |
Feb 28, 2013 | 1237 | 1246 | 1232 | 1238 | 0 | +4.01(+0.32%) |
Feb 27, 2013 | 1227 | 1242 | 1220 | 1234 | 0 | +11.08(+0.91%) |
Feb 26, 2013 | 1222 | 1232 | 1212 | 1223 | 0 | -10.04(-0.81%) |
Feb 22, 2013 | 1224 | 1235 | 1221 | 1233 | 0 | +12.48(+1.02%) |
Feb 21, 2013 | 1226 | 1230 | 1217 | 1221 | 0 | -7.42(-0.60%) |
Feb 20, 2013 | 1232 | 1242 | 1225 | 1228 | 0 | +6.22(+0.51%) |
Feb 15, 2013 | 1222 | 1222 | 1222 | 0 | +2.17(+0.18%) | |
Feb 14, 2013 | 1223 | 1229 | 1211 | 1220 | 0 | -8.96(-0.73%) |
Feb 13, 2013 | 1229 | 1235 | 1223 | 1229 | 0 | -0.07(-0.01%) |
Feb 12, 2013 | 1224 | 1232 | 1220 | 1229 | 0 | +3.34(+0.27%) |
Feb 11, 2013 | 1223 | 1229 | 1219 | 1225 | 0 | +2.56(+0.21%) |
Feb 08, 2013 | 1222 | 1226 | 1214 | 1223 | 0 | +1.03(+0.08%) |
Feb 07, 2013 | 1223 | 1229 | 1215 | 1222 | 0 | -0.25(-0.02%) |
Feb 06, 2013 | 1215 | 1224 | 1209 | 1222 | 0 | +4.30(+0.35%) |
Feb 04, 2013 | 1224 | 1227 | 1215 | 1218 | 0 | -10.04(-0.82%) |