Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2011 | 1218 | 1227 | 1212 | 1223 | 0 | +3.06(+0.25%) |
Apr 28, 2011 | 1212 | 1223 | 1205 | 1220 | 0 | +5.07(+0.42%) |
Apr 27, 2011 | 1210 | 1220 | 1202 | 1215 | 0 | +6.57(+0.54%) |
Apr 26, 2011 | 1203 | 1212 | 1198 | 1208 | 0 | +9.63(+0.80%) |
Apr 25, 2011 | 1199 | 1203 | 1193 | 1198 | 0 | -2.64(-0.22%) |
Apr 21, 2011 | 1201 | 1205 | 1194 | 1201 | 0 | +3.10(+0.26%) |
Apr 20, 2011 | 1196 | 1205 | 1190 | 1198 | 0 | +12.68(+1.07%) |
Apr 19, 2011 | 1184 | 1191 | 1178 | 1185 | 0 | +1.88(+0.16%) |
Apr 18, 2011 | 1185 | 1192 | 1174 | 1183 | 0 | -10.52(-0.88%) |
Apr 15, 2011 | 1186 | 1200 | 1182 | 1194 | 0 | +10.45(+0.88%) |
Apr 14, 2011 | 1172 | 1187 | 1168 | 1183 | 0 | +6.68(+0.57%) |
Apr 13, 2011 | 1178 | 1188 | 1171 | 1177 | 0 | +5.18(+0.44%) |
Apr 12, 2011 | 1177 | 1186 | 1166 | 1172 | 0 | -7.96(-0.67%) |
Apr 11, 2011 | 1195 | 1198 | 1174 | 1180 | 0 | -16.87(-1.41%) |
Apr 08, 2011 | 1202 | 1206 | 1190 | 1196 | 0 | -1.29(-0.11%) |
Apr 07, 2011 | 1198 | 1203 | 1189 | 1198 | 0 | -2.33(-0.19%) |
Apr 06, 2011 | 1195 | 1206 | 1191 | 1200 | 0 | +7.26(+0.61%) |
Apr 05, 2011 | 1192 | 1200 | 1188 | 1193 | 0 | -6.23(-0.52%) |
Apr 04, 2011 | 1201 | 1204 | 1192 | 1199 | 0 | +1.15(+0.10%) |
Apr 01, 2011 | 1191 | 1202 | 1187 | 1198 | 0 | +11.51(+0.97%) |
Mar 31, 2011 | 1187 | 1194 | 1179 | 1186 | 0 | -1.47(-0.12%) |
Mar 30, 2011 | 1185 | 1189 | 1184 | 1188 | 0 | +15.08(+1.29%) |
Mar 29, 2011 | 1164 | 1176 | 1159 | 1173 | 0 | +9.99(+0.86%) |
Mar 28, 2011 | 1169 | 1175 | 1161 | 1163 | 0 | -4.80(-0.41%) |
Mar 25, 2011 | 1169 | 1175 | 1163 | 1168 | 0 | +0.76(+0.07%) |
Mar 24, 2011 | 1166 | 1172 | 1158 | 1167 | 0 | +5.51(+0.47%) |
Mar 23, 2011 | 1158 | 1165 | 1151 | 1161 | 0 | -12.36(-1.05%) |
Mar 22, 2011 | 1174 | 1181 | 1166 | 1174 | 0 | +2.28(+0.19%) |
Mar 21, 2011 | 1171 | 1175 | 1168 | 1171 | 0 | +13.12(+1.13%) |
Mar 18, 2011 | 1165 | 1172 | 1152 | 1158 | 0 | +3.60(+0.31%) |
Mar 17, 2011 | 1166 | 1169 | 1142 | 1155 | 0 | +0.30(+0.03%) |
Mar 16, 2011 | 1172 | 1177 | 1147 | 1154 | 0 | -18.29(-1.56%) |
Mar 15, 2011 | 1172 | 1188 | 1168 | 1173 | 0 | -19.31(-1.62%) |
Mar 14, 2011 | 1193 | 1201 | 1178 | 1192 | 0 | -12.02(-1.00%) |
Mar 11, 2011 | 1199 | 1211 | 1192 | 1204 | 0 | +4.87(+0.41%) |
Mar 10, 2011 | 1206 | 1212 | 1194 | 1199 | 0 | -15.78(-1.30%) |
Mar 09, 2011 | 1204 | 1218 | 1198 | 1215 | 0 | +9.33(+0.77%) |
Mar 08, 2011 | 1195 | 1210 | 1192 | 1206 | 0 | +10.93(+0.91%) |
Mar 07, 2011 | 1194 | 1205 | 1188 | 1195 | 0 | +2.53(+0.21%) |
Mar 04, 2011 | 1196 | 1200 | 1181 | 1192 | 0 | -5.39(-0.45%) |
Mar 03, 2011 | 1192 | 1202 | 1187 | 1197 | 0 | +12.79(+1.08%) |
Mar 02, 2011 | 1161 | 1190 | 1174 | 1185 | 0 | +4.87(+0.41%) |
Mar 01, 2011 | 1172 | 1198 | 1175 | 1180 | 0 | -8.22(-0.69%) |
Feb 28, 2011 | 1159 | 1194 | 1174 | 1188 | 0 | +13.38(+1.14%) |
Feb 25, 2011 | 1171 | 1180 | 1164 | 1175 | 0 | +5.92(+0.51%) |
Feb 24, 2011 | 1174 | 1180 | 1164 | 1169 | 0 | -4.74(-0.40%) |
Feb 23, 2011 | 1177 | 1185 | 1168 | 1173 | 0 | -4.25(-0.36%) |
Feb 22, 2011 | 1176 | 1186 | 1170 | 1178 | 0 | -6.78(-0.57%) |
Feb 18, 2011 | 1184 | 1184 | 1184 | 0 | +0.78(+0.07%) | |
Feb 17, 2011 | 1178 | 1189 | 1173 | 1184 | 0 | +7.98(+0.68%) |
Feb 16, 2011 | 1179 | 1184 | 1168 | 1176 | 0 | -2.46(-0.21%) |
Feb 15, 2011 | 1171 | 1182 | 1167 | 1178 | 0 | +4.64(+0.40%) |
Feb 14, 2011 | 1181 | 1184 | 1167 | 1174 | 0 | -7.91(-0.67%) |
Feb 11, 2011 | 1176 | 1187 | 1172 | 1181 | 0 | +2.18(+0.18%) |
Feb 10, 2011 | 1176 | 1184 | 1171 | 1179 | 0 | -0.06(-0.01%) |
Feb 09, 2011 | 1178 | 1184 | 1171 | 1179 | 0 | -3.66(-0.31%) |
Feb 08, 2011 | 1183 | 1187 | 1176 | 1183 | 0 | -0.78(-0.07%) |
Feb 07, 2011 | 1179 | 1188 | 1175 | 1184 | 0 | +4.91(+0.42%) |
Feb 04, 2011 | 1186 | 1189 | 1169 | 1179 | 0 | -44.63(-3.65%) |
Feb 03, 2011 | 1216 | 1228 | 1209 | 1223 | 0 | +4.91(+0.40%) |
Feb 02, 2011 | 1219 | 1227 | 1210 | 1219 | 0 | +29.30(+2.46%) |