Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2020 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.01(+5.26%) | |
Apr 28, 2020 | 0.0900 | 0.0950 | 0.0850 | 0.0950 | 6,000 | +0.01(+5.56%) |
Apr 27, 2020 | 0.1100 | 0.1100 | 0.0900 | 0.0900 | 284,000 | -0.02(-18.18%) |
Apr 24, 2020 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 15,400 | -0.01(-8.33%) |
Apr 21, 2020 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.01(+9.09%) | |
Apr 20, 2020 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 2,500 | +0.00(+0.00%) |
Apr 16, 2020 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.01(+10.00%) | |
Apr 15, 2020 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 8,000 | +0.00(+0.00%) |
Apr 14, 2020 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | 65,050 | +0.01(+11.11%) |
Apr 13, 2020 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 10,000 | +0.01(+12.50%) |
Apr 08, 2020 | 0.0800 | 0.0800 | 0.0800 | 0 | -0.02(-20.00%) | |
Apr 06, 2020 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.02(+25.00%) | |
Apr 03, 2020 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 27,000 | -0.01(-11.11%) |
Apr 02, 2020 | 0.0900 | 0.0900 | 0.0700 | 0.0900 | 54,400 | -0.01(-10.00%) |
Apr 01, 2020 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 15,000 | +0.01(+5.26%) |
Mar 30, 2020 | 0.0950 | 0.0950 | 0.0950 | 0 | -0.01(-13.64%) | |
Mar 26, 2020 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.01(+15.79%) | |
Mar 25, 2020 | 0.0900 | 0.1000 | 0.0900 | 0.0950 | 70,000 | +0.01(+5.56%) |
Mar 23, 2020 | 0.0900 | 0.0900 | 0.0900 | 0 | -0.01(-10.00%) | |
Mar 18, 2020 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.01(+11.11%) | |
Mar 16, 2020 | 0.0900 | 0.0900 | 0.0900 | 0 | -0.01(-14.29%) | |
Mar 13, 2020 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 10,000 | +0.00(+5.00%) |
Mar 12, 2020 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 2,000 | -0.02(-16.67%) |
Mar 11, 2020 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 9,000 | +0.00(+0.00%) |
Mar 10, 2020 | 0.1150 | 0.1200 | 0.1150 | 0.1200 | 51,500 | +0.01(+9.09%) |
Mar 09, 2020 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 57,600 | +0.00(+0.00%) |
Mar 06, 2020 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 22,000 | -0.01(-8.33%) |
Mar 04, 2020 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.02(+20.00%) | |
Mar 03, 2020 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 11,500 | +0.00(+0.00%) |
Feb 28, 2020 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Feb 25, 2020 | 0.1000 | 0.1000 | 0.1000 | 0 | -0.02(-20.00%) | |
Feb 21, 2020 | 0.1250 | 0.1250 | 0.1250 | 0 | +0.00(+0.00%) | |
Feb 20, 2020 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 20,000 | +0.00(+0.00%) |
Feb 19, 2020 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 2,000 | +0.00(+0.00%) |
Feb 18, 2020 | 0.1000 | 0.1350 | 0.1000 | 0.1250 | 95,780 | +0.02(+25.00%) |
Feb 14, 2020 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.01(+11.11%) | |
Feb 13, 2020 | 0.0900 | 0.0950 | 0.0900 | 0.0900 | 64,000 | +0.00(+5.88%) |
Feb 12, 2020 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 5,000 | +0.01(+6.25%) |
Feb 11, 2020 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 19,000 | +0.01(+6.67%) |
Feb 10, 2020 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 11,228 | -0.01(-11.76%) |
Feb 07, 2020 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 15,000 | +0.01(+13.33%) |