Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 7.763 | 7.768 | 7.762 | 7.767 | 25,423 | +0.00(+0.05%) |
Apr 29, 2021 | 7.763 | 7.763 | 7.763 | 7.763 | 1,578 | +0.00(+0.01%) |
Apr 28, 2021 | 7.763 | 7.763 | 7.762 | 7.762 | 1,446 | +0.00(+0.01%) |
Apr 27, 2021 | 7.761 | 7.762 | 7.761 | 7.761 | 1,724 | +0.00(+0.01%) |
Apr 26, 2021 | 7.760 | 7.761 | 7.760 | 7.760 | 1,468 | +0.00(+0.00%) |
Apr 25, 2021 | 7.760 | 7.760 | 7.759 | 7.760 | 186 | +0.00(+0.01%) |
Apr 23, 2021 | 7.760 | 7.763 | 7.759 | 7.759 | 27,678 | -0.00(-0.01%) |
Apr 22, 2021 | 7.760 | 7.760 | 7.759 | 7.760 | 1,579 | -0.00(-0.05%) |
Apr 21, 2021 | 7.764 | 7.765 | 7.763 | 7.764 | 1,595 | +0.00(+0.03%) |
Apr 20, 2021 | 7.761 | 7.762 | 7.761 | 7.761 | 985 | -0.00(-0.06%) |
Apr 19, 2021 | 7.766 | 7.766 | 7.765 | 7.766 | 1,478 | -0.01(-0.07%) |
Apr 18, 2021 | 7.771 | 7.771 | 7.770 | 7.771 | 172 | -0.00(-0.00%) |
Apr 16, 2021 | 7.767 | 7.773 | 7.766 | 7.771 | 45,043 | +0.00(+0.05%) |
Apr 15, 2021 | 7.767 | 7.768 | 7.766 | 7.767 | 2,175 | +0.00(+0.02%) |
Apr 14, 2021 | 7.766 | 7.767 | 7.766 | 7.766 | 1,681 | -0.01(-0.10%) |
Apr 13, 2021 | 7.773 | 7.774 | 7.772 | 7.773 | 1,848 | +0.00(+0.00%) |
Apr 12, 2021 | 7.773 | 7.774 | 7.773 | 7.773 | 1,143 | -0.00(-0.06%) |
Apr 11, 2021 | 7.778 | 7.778 | 7.777 | 7.778 | 256 | -0.00(-0.00%) |
Apr 09, 2021 | 7.777 | 7.780 | 7.776 | 7.778 | 29,002 | +0.00(+0.02%) |
Apr 08, 2021 | 7.777 | 7.778 | 7.776 | 7.776 | 2,618 | -0.01(-0.11%) |
Apr 07, 2021 | 7.785 | 7.785 | 7.785 | 7.785 | 1,636 | +0.01(+0.11%) |
Apr 06, 2021 | 7.776 | 7.777 | 7.776 | 7.776 | 1,631 | +0.00(+0.00%) |
Apr 05, 2021 | 7.776 | 7.777 | 7.776 | 7.776 | 1,398 | -0.00(-0.01%) |
Apr 04, 2021 | 7.776 | 7.776 | 7.774 | 7.776 | 220 | +0.00(+0.01%) |
Apr 02, 2021 | 7.775 | 7.777 | 7.775 | 7.776 | 22,020 | +0.00(+0.00%) |
Apr 01, 2021 | 7.775 | 7.776 | 7.775 | 7.776 | 1,412 | +0.00(+0.02%) |
Mar 31, 2021 | 7.774 | 7.776 | 7.774 | 7.774 | 1,480 | -0.00(-0.01%) |
Mar 30, 2021 | 7.774 | 7.775 | 7.774 | 7.775 | 1,589 | +0.00(+0.03%) |
Mar 29, 2021 | 7.773 | 7.774 | 7.772 | 7.773 | 1,873 | +0.00(+0.05%) |
Mar 28, 2021 | 7.769 | 7.769 | 7.769 | 7.769 | 602 | +0.00(+0.01%) |
Mar 26, 2021 | 7.768 | 7.770 | 7.768 | 7.768 | 17,758 | -0.00(-0.00%) |
Mar 25, 2021 | 7.768 | 7.769 | 7.768 | 7.769 | 1,177 | +0.00(+0.01%) |
Mar 24, 2021 | 7.768 | 7.768 | 7.767 | 7.768 | 1,577 | +0.00(+0.01%) |
Mar 23, 2021 | 7.767 | 7.767 | 7.767 | 7.767 | 1,349 | +0.00(+0.01%) |
Mar 22, 2021 | 7.766 | 7.766 | 7.765 | 7.766 | 1,327 | +0.00(+0.02%) |
Mar 21, 2021 | 7.765 | 7.765 | 7.763 | 7.764 | 136 | +0.00(+0.01%) |
Mar 19, 2021 | 7.764 | 7.767 | 7.764 | 7.764 | 20,288 | -0.00(-0.01%) |
Mar 18, 2021 | 7.764 | 7.765 | 7.764 | 7.765 | 1,016 | -0.00(-0.01%) |
Mar 17, 2021 | 7.765 | 7.766 | 7.764 | 7.765 | 2,063 | -0.00(-0.00%) |
Mar 16, 2021 | 7.764 | 7.766 | 7.764 | 7.765 | 1,455 | +0.00(+0.00%) |
Mar 15, 2021 | 7.765 | 7.766 | 7.764 | 7.765 | 1,094 | +0.00(+0.03%) |
Mar 14, 2021 | 7.763 | 7.763 | 7.762 | 7.763 | 399 | +0.00(+0.00%) |
Mar 12, 2021 | 7.758 | 7.767 | 7.757 | 7.763 | 28,455 | +0.00(+0.05%) |
Mar 11, 2021 | 7.758 | 7.762 | 7.758 | 7.759 | 1,574 | -0.00(-0.03%) |
Mar 10, 2021 | 7.761 | 7.762 | 7.761 | 7.761 | 950 | -0.00(-0.00%) |
Mar 09, 2021 | 7.761 | 7.763 | 7.761 | 7.761 | 758 | -0.01(-0.08%) |
Mar 08, 2021 | 7.769 | 7.770 | 7.767 | 7.767 | 626 | +0.01(+0.07%) |
Mar 07, 2021 | 7.764 | 7.764 | 7.762 | 7.762 | 262 | -0.00(-0.01%) |
Mar 05, 2021 | 7.759 | 7.766 | 7.758 | 7.763 | 30,518 | +0.00(+0.06%) |
Mar 04, 2021 | 7.759 | 7.760 | 7.758 | 7.758 | 1,082 | +0.00(+0.03%) |
Mar 03, 2021 | 7.756 | 7.757 | 7.756 | 7.756 | 567 | -0.00(-0.01%) |
Mar 02, 2021 | 7.757 | 7.758 | 7.757 | 7.757 | 972 | +0.00(+0.01%) |
Mar 01, 2021 | 7.756 | 7.756 | 7.756 | 7.756 | 762 | -0.00(-0.00%) |
Feb 28, 2021 | 7.756 | 7.756 | 7.755 | 7.756 | 580 | +0.00(+0.01%) |
Feb 26, 2021 | 7.754 | 7.757 | 7.754 | 7.756 | 26,825 | +0.00(+0.03%) |
Feb 25, 2021 | 7.754 | 7.754 | 7.754 | 7.754 | 619 | -0.00(-0.01%) |
Feb 24, 2021 | 7.755 | 7.755 | 7.755 | 7.755 | 944 | +0.00(+0.01%) |
Feb 23, 2021 | 7.753 | 7.754 | 7.753 | 7.754 | 799 | +0.00(+0.01%) |
Feb 22, 2021 | 7.753 | 7.754 | 7.753 | 7.753 | 857 | +0.00(+0.00%) |
Feb 21, 2021 | 7.753 | 7.753 | 7.753 | 7.753 | 356 | +0.00(+0.00%) |
Feb 19, 2021 | 7.753 | 7.754 | 7.752 | 7.753 | 18,109 | +0.00(+0.00%) |
Feb 18, 2021 | 7.753 | 7.753 | 7.752 | 7.753 | 487 | +0.00(+0.00%) |
Feb 17, 2021 | 7.752 | 7.753 | 7.752 | 7.753 | 546 | +0.00(+0.01%) |
Feb 16, 2021 | 7.752 | 7.753 | 7.752 | 7.752 | 662 | -0.00(-0.01%) |
Feb 15, 2021 | 7.752 | 7.753 | 7.752 | 7.753 | 473 | -0.00(-0.00%) |
Feb 14, 2021 | 7.753 | 7.753 | 7.753 | 7.753 | 268 | +0.00(+0.01%) |
Feb 12, 2021 | 7.753 | 7.755 | 7.752 | 7.752 | 11,206 | -0.00(-0.00%) |
Feb 11, 2021 | 7.753 | 7.753 | 7.752 | 7.752 | 603 | +0.00(+0.01%) |
Feb 10, 2021 | 7.752 | 7.754 | 7.752 | 7.752 | 704 | +0.00(+0.00%) |
Feb 09, 2021 | 7.751 | 7.752 | 7.751 | 7.752 | 604 | -0.00(-0.01%) |
Feb 08, 2021 | 7.752 | 7.753 | 7.752 | 7.752 | 556 | -0.00(-0.01%) |
Feb 07, 2021 | 7.752 | 7.753 | 7.752 | 7.753 | 117 | +0.00(+0.00%) |
Feb 05, 2021 | 7.753 | 7.753 | 7.752 | 7.752 | 14,895 | +0.00(+0.00%) |
Feb 04, 2021 | 7.753 | 7.753 | 7.752 | 7.752 | 550 | +0.00(+0.01%) |
Feb 03, 2021 | 7.751 | 7.752 | 7.751 | 7.751 | 667 | +0.00(+0.00%) |
Feb 02, 2021 | 7.751 | 7.753 | 7.751 | 7.751 | 720 | -0.00(-0.02%) |
Feb 01, 2021 | 7.753 | 7.754 | 7.753 | 7.753 | 774 | -0.00(-0.01%) |
Jan 31, 2021 | 7.753 | 7.753 | 7.753 | 7.753 | 326 | +0.00(+0.00%) |
Jan 29, 2021 | 7.752 | 7.754 | 7.752 | 7.753 | 16,222 | +0.00(+0.00%) |
Jan 28, 2021 | 7.752 | 7.753 | 7.752 | 7.753 | 804 | +0.00(+0.01%) |
Jan 27, 2021 | 7.752 | 7.752 | 7.752 | 7.752 | 1,591 | -0.00(-0.00%) |
Jan 26, 2021 | 7.752 | 7.753 | 7.751 | 7.752 | 610 | +0.00(+0.00%) |
Jan 25, 2021 | 7.751 | 7.752 | 7.751 | 7.752 | 766 | -0.00(-0.00%) |
Jan 24, 2021 | 7.752 | 7.752 | 7.752 | 7.752 | 88 | +0.00(+0.00%) |
Jan 22, 2021 | 7.751 | 7.753 | 7.751 | 7.752 | 13,427 | +0.00(+0.00%) |
Jan 21, 2021 | 7.751 | 7.753 | 7.751 | 7.752 | 570 | +0.00(+0.00%) |
Jan 20, 2021 | 7.752 | 7.752 | 7.752 | 0 | -0.00(-0.00%) | |
Jan 19, 2021 | 7.752 | 7.752 | 7.752 | 7.752 | 926 | -0.00(-0.02%) |
Jan 18, 2021 | 7.753 | 7.754 | 7.753 | 7.753 | 630 | -0.00(-0.01%) |
Jan 17, 2021 | 7.754 | 7.754 | 7.753 | 7.754 | 115 | +0.00(+0.01%) |
Jan 15, 2021 | 7.753 | 7.755 | 7.752 | 7.753 | 14,557 | +0.00(+0.00%) |
Jan 14, 2021 | 7.753 | 7.754 | 7.753 | 7.753 | 773 | -0.00(-0.01%) |
Jan 13, 2021 | 7.753 | 7.754 | 7.753 | 7.753 | 764 | -0.00(-0.01%) |
Jan 12, 2021 | 7.754 | 7.755 | 7.754 | 7.754 | 753 | -0.00(-0.02%) |
Jan 11, 2021 | 7.755 | 7.756 | 7.755 | 7.755 | 748 | +0.00(+0.01%) |
Jan 10, 2021 | 7.755 | 7.755 | 7.754 | 7.755 | 281 | -0.00(-0.01%) |
Jan 08, 2021 | 7.753 | 7.757 | 7.752 | 7.755 | 19,921 | +0.00(+0.02%) |
Jan 07, 2021 | 7.753 | 7.755 | 7.753 | 7.753 | 885 | +0.00(+0.00%) |
Jan 06, 2021 | 7.753 | 7.753 | 7.753 | 7.753 | 905 | -0.00(-0.00%) |
Jan 05, 2021 | 7.753 | 7.753 | 7.753 | 7.753 | 695 | -0.00(-0.01%) |
Jan 04, 2021 | 7.753 | 7.754 | 7.753 | 7.753 | 732 | +0.00(+0.01%) |
Jan 03, 2021 | 7.753 | 7.753 | 7.753 | 7.753 | 99 | +0.00(+0.01%) |
Dec 31, 2020 | 7.752 | 7.754 | 7.751 | 7.752 | 12,070 | +0.00(+0.00%) |
Dec 30, 2020 | 7.752 | 7.752 | 7.752 | 7.752 | 469 | -0.00(-0.03%) |
Dec 29, 2020 | 7.754 | 7.754 | 7.753 | 7.754 | 922 | -0.00(-0.01%) |
Dec 28, 2020 | 7.756 | 7.756 | 7.754 | 7.755 | 745 | +0.00(+0.02%) |
Dec 27, 2020 | 7.753 | 7.753 | 7.753 | 7.753 | 78 | -0.00(-0.01%) |
Dec 25, 2020 | 7.753 | 7.756 | 7.751 | 7.754 | 5,374 | +0.00(+0.01%) |
Dec 24, 2020 | 7.753 | 7.755 | 7.751 | 7.753 | 600 | +0.00(+0.01%) |
Dec 23, 2020 | 7.753 | 7.753 | 7.753 | 7.753 | 675 | +0.00(+0.00%) |
Dec 22, 2020 | 7.753 | 7.753 | 7.752 | 7.752 | 731 | -0.00(-0.01%) |
Dec 21, 2020 | 7.753 | 7.753 | 7.753 | 348 | +0.00(+0.01%) | |
Dec 20, 2020 | 7.752 | 7.752 | 7.752 | 7.752 | 173 | +0.00(+0.00%) |
Dec 18, 2020 | 7.752 | 7.753 | 7.752 | 7.752 | 15,145 | -0.00(-0.00%) |
Dec 17, 2020 | 7.752 | 7.753 | 7.752 | 7.752 | 611 | +0.00(+0.00%) |
Dec 16, 2020 | 7.752 | 7.752 | 7.752 | 7.752 | 766 | +0.00(+0.01%) |
Dec 15, 2020 | 7.751 | 7.752 | 7.751 | 7.751 | 635 | -0.00(-0.01%) |
Dec 14, 2020 | 7.752 | 7.752 | 7.752 | 7.752 | 664 | +0.00(+0.01%) |
Dec 13, 2020 | 7.751 | 7.751 | 7.750 | 7.751 | 301 | -0.00(-0.00%) |
Dec 11, 2020 | 7.751 | 7.752 | 7.750 | 7.751 | 17,196 | -0.00(-0.00%) |
Dec 10, 2020 | 7.751 | 7.752 | 7.751 | 7.751 | 642 | -0.00(-0.01%) |
Dec 09, 2020 | 7.751 | 7.752 | 7.751 | 7.752 | 742 | +0.00(+0.01%) |
Dec 08, 2020 | 7.751 | 7.751 | 7.751 | 7.751 | 882 | +0.00(+0.00%) |
Dec 07, 2020 | 7.751 | 7.751 | 7.751 | 404 | +0.00(+0.01%) | |
Dec 06, 2020 | 7.751 | 7.751 | 7.750 | 7.750 | 211 | +0.00(+0.01%) |
Dec 04, 2020 | 7.751 | 7.752 | 7.750 | 7.750 | 14,596 | -0.00(-0.01%) |
Dec 03, 2020 | 7.751 | 7.751 | 7.751 | 7.751 | 799 | -0.00(-0.01%) |
Dec 02, 2020 | 7.751 | 7.752 | 7.751 | 7.752 | 672 | +0.00(+0.00%) |
Dec 01, 2020 | 7.752 | 7.752 | 7.751 | 7.752 | 909 | +0.00(+0.01%) |
Nov 30, 2020 | 7.751 | 7.752 | 7.751 | 7.751 | 997 | +0.00(+0.01%) |
Nov 29, 2020 | 7.751 | 7.751 | 7.750 | 7.750 | 187 | +0.00(+0.00%) |
Nov 27, 2020 | 7.751 | 7.752 | 7.750 | 7.750 | 13,938 | -0.00(-0.01%) |
Nov 26, 2020 | 7.751 | 7.752 | 7.750 | 7.751 | 589 | -0.00(-0.00%) |
Nov 25, 2020 | 7.751 | 7.751 | 7.751 | 7.751 | 1,416 | -0.00(-0.01%) |
Nov 24, 2020 | 7.752 | 7.752 | 7.751 | 7.751 | 712 | -0.00(-0.01%) |
Nov 23, 2020 | 7.752 | 7.752 | 7.752 | 7.752 | 710 | +0.00(+0.00%) |
Nov 22, 2020 | 7.752 | 7.752 | 7.752 | 7.752 | 137 | +0.00(+0.01%) |
Nov 20, 2020 | 7.752 | 7.754 | 7.751 | 7.752 | 17,770 | -0.00(-0.01%) |
Nov 19, 2020 | 7.752 | 7.754 | 7.752 | 7.753 | 939 | +0.00(+0.00%) |
Nov 18, 2020 | 7.753 | 7.753 | 7.752 | 7.752 | 934 | -0.00(-0.01%) |
Nov 17, 2020 | 7.753 | 7.753 | 7.753 | 7.753 | 722 | -0.00(-0.01%) |
Nov 16, 2020 | 7.753 | 7.753 | 7.753 | 7.753 | 805 | +0.00(+0.01%) |
Nov 15, 2020 | 7.753 | 7.753 | 7.753 | 7.753 | 250 | -0.00(-0.01%) |
Nov 13, 2020 | 7.754 | 7.754 | 7.753 | 7.753 | 17,489 | -0.00(-0.01%) |
Nov 12, 2020 | 7.754 | 7.754 | 7.754 | 7.754 | 693 | -0.00(-0.00%) |
Nov 11, 2020 | 7.754 | 7.755 | 7.754 | 7.754 | 1,095 | +0.00(+0.01%) |
Nov 10, 2020 | 7.754 | 7.755 | 7.753 | 7.754 | 847 | +0.00(+0.02%) |
Nov 09, 2020 | 7.752 | 7.753 | 7.752 | 7.752 | 897 | -0.00(-0.02%) |
Nov 08, 2020 | 7.754 | 7.754 | 7.753 | 7.754 | 281 | +0.00(+0.01%) |
Nov 06, 2020 | 7.752 | 7.755 | 7.752 | 7.753 | 23,381 | +0.00(+0.01%) |
Nov 05, 2020 | 7.752 | 7.754 | 7.752 | 7.752 | 917 | -0.00(-0.02%) |
Nov 04, 2020 | 7.755 | 7.756 | 7.754 | 7.754 | 1,365 | +0.00(+0.04%) |
Nov 03, 2020 | 7.752 | 7.752 | 7.751 | 7.751 | 1,414 | +0.00(+0.02%) |
Nov 02, 2020 | 7.750 | 7.752 | 7.750 | 7.750 | 1,015 | -0.00(-0.03%) |
Nov 01, 2020 | 7.752 | 7.753 | 7.752 | 7.753 | 218 | +0.00(+0.01%) |
Oct 30, 2020 | 7.751 | 7.755 | 7.751 | 7.752 | 24,501 | -0.00(-0.00%) |
Oct 29, 2020 | 7.751 | 7.753 | 7.751 | 7.752 | 1,783 | +0.00(+0.02%) |
Oct 28, 2020 | 7.750 | 7.751 | 7.750 | 7.750 | 1,478 | +0.00(+0.00%) |
Oct 27, 2020 | 7.750 | 7.751 | 7.750 | 7.750 | 1,882 | -0.00(-0.01%) |
Oct 26, 2020 | 7.750 | 7.753 | 7.750 | 7.751 | 1,348 | +0.00(+0.01%) |
Oct 25, 2020 | 7.750 | 7.750 | 7.750 | 7.750 | 84 | +0.00(+0.00%) |
Oct 23, 2020 | 7.750 | 7.758 | 7.750 | 7.750 | 13,351 | -0.00(-0.02%) |
Oct 22, 2020 | 7.750 | 7.752 | 7.750 | 7.751 | 1,042 | +0.00(+0.00%) |
Oct 21, 2020 | 7.750 | 7.752 | 7.750 | 7.751 | 1,043 | +0.00(+0.01%) |
Oct 20, 2020 | 7.750 | 7.752 | 7.750 | 7.750 | 1,219 | +0.00(+0.00%) |
Oct 19, 2020 | 7.750 | 7.752 | 7.750 | 7.750 | 1,134 | +0.00(+0.01%) |
Oct 18, 2020 | 7.750 | 7.750 | 7.750 | 7.750 | 215 | +0.00(+0.00%) |
Oct 16, 2020 | 7.750 | 7.752 | 7.750 | 7.750 | 14,261 | -0.00(-0.02%) |
Oct 15, 2020 | 7.750 | 7.752 | 7.750 | 7.751 | 1,437 | -0.00(-0.02%) |
Oct 14, 2020 | 7.750 | 7.753 | 7.750 | 7.752 | 1,064 | +0.00(+0.03%) |
Oct 13, 2020 | 7.750 | 7.752 | 7.750 | 7.750 | 864 | -0.00(-0.00%) |
Oct 12, 2020 | 7.750 | 7.752 | 7.750 | 7.750 | 1,029 | +0.00(+0.00%) |
Oct 11, 2020 | 7.750 | 7.750 | 7.750 | 7.750 | 205 | -0.00(-0.00%) |
Oct 09, 2020 | 7.750 | 7.751 | 7.750 | 7.750 | 16,070 | +0.00(+0.00%) |
Oct 08, 2020 | 7.750 | 7.751 | 7.750 | 7.750 | 1,419 | +0.00(+0.00%) |
Oct 07, 2020 | 7.750 | 7.751 | 7.750 | 7.750 | 1,162 | -0.00(-0.00%) |
Oct 06, 2020 | 7.750 | 7.751 | 7.750 | 7.750 | 1,586 | +0.00(+0.00%) |
Oct 05, 2020 | 7.750 | 7.752 | 7.750 | 7.750 | 1,125 | -0.00(-0.00%) |
Oct 04, 2020 | 7.750 | 7.750 | 7.750 | 7.750 | 139 | +0.00(+0.00%) |
Oct 02, 2020 | 7.750 | 7.751 | 7.750 | 7.750 | 16,389 | -0.00(-0.00%) |
Oct 01, 2020 | 7.750 | 7.751 | 7.750 | 7.750 | 1,206 | +0.00(+0.00%) |
Sep 30, 2020 | 7.750 | 7.754 | 7.750 | 7.750 | 1,349 | +0.00(+0.00%) |
Sep 29, 2020 | 7.750 | 7.751 | 7.750 | 7.750 | 1,071 | +0.00(+0.00%) |
Sep 28, 2020 | 7.750 | 7.750 | 7.750 | 7.750 | 1,220 | -0.00(-0.00%) |
Sep 27, 2020 | 7.750 | 7.750 | 7.750 | 7.750 | 142 | +0.00(+0.00%) |
Sep 25, 2020 | 7.750 | 7.751 | 7.749 | 7.750 | 18,943 | -0.00(-0.00%) |
Sep 24, 2020 | 7.750 | 7.751 | 7.750 | 7.750 | 1,463 | +0.00(+0.00%) |
Sep 23, 2020 | 7.750 | 7.750 | 7.750 | 7.750 | 1,022 | -0.00(-0.00%) |
Sep 22, 2020 | 7.750 | 7.750 | 7.750 | 7.750 | 1,668 | +0.00(+0.00%) |
Sep 21, 2020 | 7.750 | 7.751 | 7.750 | 7.750 | 1,334 | +0.00(+0.00%) |
Sep 20, 2020 | 7.750 | 7.750 | 7.750 | 7.750 | 94 | -0.00(-0.00%) |
Sep 18, 2020 | 7.750 | 7.752 | 7.750 | 7.750 | 15,994 | +0.00(+0.00%) |
Sep 17, 2020 | 7.750 | 7.751 | 7.750 | 7.750 | 1,286 | +0.00(+0.00%) |
Sep 16, 2020 | 7.750 | 7.752 | 7.750 | 7.750 | 1,335 | -0.00(-0.01%) |
Sep 15, 2020 | 7.750 | 7.752 | 7.750 | 7.750 | 1,315 | +0.00(+0.00%) |
Sep 14, 2020 | 7.750 | 7.752 | 7.750 | 7.750 | 1,461 | +0.00(+0.00%) |
Sep 13, 2020 | 7.750 | 7.750 | 7.750 | 7.750 | 192 | +0.00(+0.00%) |
Sep 11, 2020 | 7.750 | 7.751 | 7.750 | 7.750 | 15,282 | -0.00(-0.01%) |
Sep 10, 2020 | 7.750 | 7.751 | 7.750 | 7.750 | 1,059 | +0.00(+0.00%) |
Sep 09, 2020 | 7.750 | 7.751 | 7.750 | 7.750 | 2,458 | +0.00(+0.00%) |
Sep 08, 2020 | 7.750 | 7.751 | 7.750 | 7.750 | 1,519 | +0.00(+0.00%) |
Sep 07, 2020 | 7.750 | 7.750 | 7.750 | 7.750 | 1,608 | -0.00(-0.00%) |
Sep 06, 2020 | 7.750 | 7.750 | 7.750 | 7.750 | 812 | -0.00(-0.00%) |
Sep 04, 2020 | 7.750 | 7.751 | 7.750 | 7.750 | 21,266 | +0.00(+0.00%) |
Sep 03, 2020 | 7.750 | 7.750 | 7.750 | 7.750 | 3,371 | +0.00(+0.00%) |
Sep 02, 2020 | 7.750 | 7.750 | 7.750 | 7.750 | 1,851 | -0.00(-0.01%) |
Sep 01, 2020 | 7.750 | 7.752 | 7.750 | 7.751 | 1,391 | +0.00(+0.01%) |
Aug 31, 2020 | 7.750 | 7.751 | 7.750 | 7.750 | 1,350 | +0.00(+0.00%) |
Aug 30, 2020 | 7.750 | 7.750 | 7.750 | 7.750 | 410 | -0.00(-0.00%) |
Aug 28, 2020 | 7.750 | 7.752 | 7.750 | 7.750 | 18,419 | +0.00(+0.00%) |
Aug 27, 2020 | 7.750 | 7.752 | 7.750 | 7.750 | 1,163 | -0.00(-0.00%) |
Aug 26, 2020 | 7.750 | 7.751 | 7.750 | 7.750 | 1,135 | -0.00(-0.00%) |
Aug 25, 2020 | 7.750 | 7.751 | 7.750 | 7.750 | 1,397 | +0.00(+0.01%) |
Aug 24, 2020 | 7.750 | 7.751 | 7.750 | 7.750 | 1,329 | +0.00(+0.00%) |
Aug 23, 2020 | 7.750 | 7.750 | 7.750 | 7.750 | 120 | -0.00(-0.00%) |
Aug 21, 2020 | 7.750 | 7.751 | 7.750 | 7.750 | 20,440 | -0.00(-0.01%) |
Aug 20, 2020 | 7.750 | 7.751 | 7.750 | 7.750 | 1,407 | -0.00(-0.01%) |
Aug 19, 2020 | 7.750 | 7.751 | 7.750 | 7.751 | 1,252 | +0.00(+0.01%) |
Aug 18, 2020 | 7.750 | 7.754 | 7.750 | 7.750 | 1,268 | -0.00(-0.01%) |
Aug 17, 2020 | 7.750 | 7.751 | 7.750 | 7.751 | 900 | +0.00(+0.00%) |
Aug 16, 2020 | 7.751 | 7.751 | 7.750 | 7.750 | 190 | +0.00(+0.00%) |
Aug 14, 2020 | 7.750 | 7.751 | 7.750 | 7.750 | 18,066 | +0.00(+0.00%) |
Aug 13, 2020 | 7.750 | 7.751 | 7.750 | 7.750 | 1,235 | -0.00(-0.01%) |
Aug 12, 2020 | 7.751 | 7.753 | 7.750 | 7.751 | 1,251 | +0.00(+0.01%) |
Aug 11, 2020 | 7.750 | 7.751 | 7.750 | 7.750 | 1,338 | +0.00(+0.01%) |
Aug 10, 2020 | 7.750 | 7.751 | 7.750 | 7.750 | 4,975 | -0.00(-0.00%) |
Aug 09, 2020 | 7.750 | 7.750 | 7.750 | 7.750 | 196 | +0.00(+0.00%) |
Aug 07, 2020 | 7.750 | 7.751 | 7.750 | 7.750 | 20,309 | +0.00(+0.00%) |
Aug 06, 2020 | 7.750 | 7.751 | 7.750 | 7.750 | 1,699 | -0.00(-0.00%) |
Aug 05, 2020 | 7.750 | 7.751 | 7.750 | 7.750 | 1,250 | -0.00(-0.00%) |
Aug 04, 2020 | 7.750 | 7.752 | 7.750 | 7.751 | 1,156 | +0.00(+0.00%) |
Aug 03, 2020 | 7.750 | 7.752 | 7.750 | 7.750 | 1,272 | +0.00(+0.01%) |
Aug 02, 2020 | 7.750 | 7.750 | 7.750 | 7.750 | 194 | -0.00(-0.00%) |
Jul 31, 2020 | 7.750 | 7.752 | 7.750 | 7.750 | 18,741 | +0.00(+0.00%) |
Jul 30, 2020 | 7.750 | 7.752 | 7.750 | 7.750 | 1,284 | -0.00(-0.01%) |
Jul 29, 2020 | 7.750 | 7.752 | 7.750 | 7.750 | 1,428 | +0.00(+0.00%) |
Jul 28, 2020 | 7.750 | 7.751 | 7.750 | 7.750 | 1,703 | -0.00(-0.01%) |
Jul 27, 2020 | 7.751 | 7.752 | 7.751 | 7.751 | 1,751 | -0.00(-0.01%) |
Jul 26, 2020 | 7.752 | 7.752 | 7.751 | 7.752 | 348 | +0.00(+0.01%) |
Jul 24, 2020 | 7.750 | 7.752 | 7.750 | 7.751 | 21,969 | -0.00(-0.01%) |
Jul 23, 2020 | 7.750 | 7.752 | 7.750 | 7.752 | 1,419 | -0.00(-0.00%) |
Jul 22, 2020 | 7.752 | 7.753 | 7.752 | 7.752 | 1,781 | +0.00(+0.01%) |
Jul 21, 2020 | 7.750 | 7.753 | 7.750 | 7.751 | 1,659 | -0.00(-0.01%) |
Jul 20, 2020 | 7.752 | 7.753 | 7.751 | 7.752 | 1,357 | -0.00(-0.02%) |
Jul 19, 2020 | 7.754 | 7.754 | 7.753 | 7.753 | 100 | -0.00(-0.00%) |
Jul 17, 2020 | 7.753 | 7.755 | 7.752 | 7.754 | 22,101 | +0.00(+0.00%) |
Jul 16, 2020 | 7.753 | 7.754 | 7.753 | 7.753 | 1,434 | +0.00(+0.02%) |
Jul 15, 2020 | 7.752 | 7.752 | 7.752 | 7.752 | 900 | +0.00(+0.01%) |
Jul 14, 2020 | 7.751 | 7.751 | 7.751 | 7.751 | 1,778 | +0.00(+0.00%) |
Jul 13, 2020 | 7.751 | 7.752 | 7.750 | 7.751 | 1,217 | -0.00(-0.01%) |
Jul 12, 2020 | 7.752 | 7.752 | 7.751 | 7.751 | 365 | -0.00(-0.01%) |
Jul 10, 2020 | 7.750 | 7.752 | 7.750 | 7.752 | 21,862 | +0.00(+0.03%) |
Jul 09, 2020 | 7.750 | 7.751 | 7.750 | 7.750 | 1,387 | -0.00(-0.00%) |
Jul 08, 2020 | 7.750 | 7.751 | 7.750 | 7.750 | 1,373 | -0.00(-0.01%) |
Jul 07, 2020 | 7.750 | 7.751 | 7.750 | 7.751 | 1,346 | +0.00(+0.01%) |
Jul 06, 2020 | 7.750 | 7.752 | 7.750 | 7.751 | 1,431 | +0.00(+0.01%) |
Jul 05, 2020 | 7.750 | 7.750 | 7.750 | 7.750 | 83 | +0.00(+0.00%) |
Jul 03, 2020 | 7.750 | 7.752 | 7.750 | 7.750 | 16,823 | -0.00(-0.01%) |
Jul 02, 2020 | 7.750 | 7.752 | 7.750 | 7.750 | 1,311 | -0.00(-0.00%) |
Jul 01, 2020 | 7.750 | 7.751 | 7.750 | 7.751 | 1,873 | +0.00(+0.01%) |
Jun 30, 2020 | 7.750 | 7.752 | 7.750 | 7.750 | 1,439 | -0.00(-0.01%) |
Jun 29, 2020 | 7.750 | 7.753 | 7.750 | 7.751 | 1,274 | +0.00(+0.01%) |
Jun 28, 2020 | 7.750 | 7.750 | 7.750 | 7.750 | 254 | +0.00(+0.00%) |
Jun 26, 2020 | 7.750 | 7.753 | 7.750 | 7.750 | 20,398 | -0.00(-0.01%) |
Jun 25, 2020 | 7.750 | 7.753 | 7.750 | 7.751 | 1,524 | -0.00(-0.00%) |
Jun 24, 2020 | 7.750 | 7.751 | 7.750 | 7.751 | 1,521 | +0.00(+0.00%) |
Jun 23, 2020 | 7.750 | 7.758 | 7.750 | 7.751 | 1,601 | +0.00(+0.01%) |
Jun 22, 2020 | 7.750 | 7.752 | 7.750 | 7.750 | 1,606 | +0.00(+0.00%) |
Jun 21, 2020 | 7.750 | 7.750 | 7.750 | 7.750 | 189 | +0.00(+0.00%) |
Jun 19, 2020 | 7.750 | 7.751 | 7.750 | 7.750 | 21,852 | +0.00(+0.00%) |
Jun 18, 2020 | 7.750 | 7.751 | 7.750 | 7.750 | 1,494 | +0.00(+0.00%) |
Jun 17, 2020 | 7.750 | 7.751 | 7.750 | 7.750 | 1,552 | +0.00(+0.00%) |
Jun 16, 2020 | 7.750 | 7.751 | 7.750 | 7.750 | 1,626 | -0.00(-0.00%) |
Jun 15, 2020 | 7.750 | 7.751 | 7.749 | 7.750 | 1,669 | -0.00(-0.00%) |
Jun 14, 2020 | 7.751 | 7.751 | 7.750 | 7.750 | 307 | +0.00(+0.01%) |
Jun 12, 2020 | 7.750 | 7.751 | 7.750 | 7.750 | 21,619 | -0.00(-0.01%) |
Jun 11, 2020 | 7.750 | 7.750 | 7.750 | 7.750 | 1,687 | +0.00(+0.01%) |
Jun 10, 2020 | 7.750 | 7.751 | 7.750 | 7.750 | 1,675 | -0.00(-0.00%) |
Jun 09, 2020 | 7.750 | 7.752 | 7.750 | 7.750 | 1,559 | +0.00(+0.00%) |
Jun 08, 2020 | 7.750 | 7.752 | 7.750 | 7.750 | 1,661 | +0.00(+0.00%) |
Jun 07, 2020 | 7.750 | 7.750 | 7.750 | 7.750 | 150 | +0.00(+0.00%) |
Jun 05, 2020 | 7.750 | 7.751 | 7.750 | 7.750 | 19,124 | -0.00(-0.00%) |
Jun 04, 2020 | 7.750 | 7.751 | 7.750 | 7.750 | 1,211 | +0.00(+0.00%) |
Jun 03, 2020 | 7.750 | 7.750 | 7.750 | 7.750 | 1,897 | -0.00(-0.01%) |
Jun 02, 2020 | 7.751 | 7.751 | 7.750 | 7.751 | 1,770 | -0.00(-0.00%) |
Jun 01, 2020 | 7.751 | 7.751 | 7.750 | 7.751 | 1,263 | -0.00(-0.03%) |
May 31, 2020 | 7.752 | 7.754 | 7.752 | 7.753 | 585 | +0.00(+0.04%) |
May 29, 2020 | 7.752 | 7.755 | 7.750 | 7.750 | 34,744 | -0.00(-0.03%) |
May 28, 2020 | 7.752 | 7.753 | 7.751 | 7.752 | 1,999 | -0.00(-0.03%) |
May 27, 2020 | 7.754 | 7.756 | 7.751 | 7.755 | 2,225 | +0.00(+0.03%) |
May 26, 2020 | 7.752 | 7.753 | 7.750 | 7.753 | 1,964 | -0.00(-0.01%) |
May 25, 2020 | 7.754 | 7.756 | 7.751 | 7.754 | 1,933 | -0.00(-0.03%) |
May 24, 2020 | 7.756 | 7.756 | 7.755 | 7.756 | 389 | -0.00(-0.00%) |
May 22, 2020 | 7.754 | 7.758 | 7.752 | 7.756 | 35,595 | +0.00(+0.03%) |
May 21, 2020 | 7.754 | 7.755 | 7.753 | 7.754 | 2,313 | +0.00(+0.05%) |
May 20, 2020 | 7.750 | 7.751 | 7.750 | 7.750 | 1,683 | -0.00(-0.01%) |
May 19, 2020 | 7.750 | 7.752 | 7.750 | 7.751 | 1,808 | -0.00(-0.00%) |
May 18, 2020 | 7.751 | 7.752 | 7.751 | 7.751 | 1,841 | +0.00(+0.00%) |
May 17, 2020 | 7.751 | 7.751 | 7.750 | 7.751 | 338 | -0.00(-0.00%) |
May 15, 2020 | 7.752 | 7.752 | 7.750 | 7.751 | 27,212 | +0.00(+0.00%) |
May 14, 2020 | 7.752 | 7.752 | 7.751 | 7.751 | 2,043 | +0.00(+0.00%) |
May 13, 2020 | 7.751 | 7.751 | 7.751 | 7.751 | 1,971 | +0.00(+0.01%) |
May 12, 2020 | 7.750 | 7.751 | 7.750 | 7.750 | 1,781 | +0.00(+0.00%) |
May 11, 2020 | 7.750 | 7.751 | 7.750 | 7.750 | 1,537 | -0.00(-0.01%) |
May 10, 2020 | 7.752 | 7.752 | 7.751 | 7.751 | 773 | -0.00(-0.00%) |
May 08, 2020 | 7.751 | 7.752 | 7.750 | 7.752 | 22,577 | +0.00(+0.01%) |
May 07, 2020 | 7.751 | 7.751 | 7.750 | 7.751 | 1,509 | -0.00(-0.02%) |
May 06, 2020 | 7.752 | 7.752 | 7.751 | 7.752 | 2,596 | -0.00(-0.00%) |
May 05, 2020 | 7.753 | 7.754 | 7.752 | 7.752 | 2,224 | -0.00(-0.01%) |
May 04, 2020 | 7.753 | 7.754 | 7.752 | 7.753 | 2,337 | +0.00(+0.02%) |
May 03, 2020 | 7.752 | 7.752 | 7.750 | 7.751 | 832 | -0.00(-0.01%) |