Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Local Stocks
Buffalo Local Index
Buffalo Local Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
US Dollar to Saudi Riyal
(FOREX:
USD-SAR
)
3.751
SAR
+0.001 (+0.01%)
Streaming Realtime Price
Updated: 6:43 AM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
3.749
3.752
3.739
3.746
9,510
+0.00(+0.01%)
May 30, 2019
3.749
3.750
3.746
3.746
29
-0.00(-0.10%)
May 29, 2019
3.748
3.750
3.746
3.750
93
+0.00(+0.10%)
May 28, 2019
3.748
3.750
3.746
3.746
100
+0.00(+0.01%)
May 27, 2019
3.746
3.750
3.746
3.746
87
-0.00(-0.13%)
May 26, 2019
3.750
3.750
3.750
3.750
1
-0.00(-0.09%)
May 24, 2019
3.750
3.781
3.743
3.754
10,156
+0.01(+0.20%)
May 23, 2019
3.750
3.750
3.746
3.746
15
-0.00(-0.01%)
May 22, 2019
3.748
3.750
3.746
3.747
19
-0.00(-0.00%)
May 21, 2019
3.748
3.750
3.747
3.747
26
-0.00(-0.00%)
May 20, 2019
3.748
3.763
3.747
3.747
68
-0.00(-0.08%)
May 19, 2019
3.750
3.750
3.747
3.750
2
+0.00(+0.08%)
May 17, 2019
3.748
3.755
3.745
3.747
9,324
+0.00(+0.02%)
May 16, 2019
3.748
3.750
3.745
3.746
167
-0.00(-0.02%)
May 15, 2019
3.747
3.750
3.746
3.747
17
+0.00(+0.02%)
May 14, 2019
3.748
3.750
3.746
3.746
101
-0.00(-0.01%)
May 13, 2019
3.746
3.750
3.746
3.746
66
-0.00(-0.10%)
May 12, 2019
3.750
3.750
3.750
3.750
1
+0.00(+0.08%)
May 10, 2019
3.746
3.753
3.746
3.747
8,588
+0.00(+0.03%)
May 09, 2019
3.746
3.750
3.746
3.746
81
-0.00(-0.02%)
May 08, 2019
3.747
3.747
3.746
3.747
32
+0.00(+0.01%)
May 07, 2019
3.746
3.746
3.746
3.746
17
-0.00(-0.02%)
May 06, 2019
3.746
3.748
3.746
3.747
106
-0.00(-0.08%)
May 05, 2019
3.750
3.750
3.750
3.750
1
+0.00(+0.09%)
May 03, 2019
3.746
3.751
3.746
3.747
5,853
+0.00(+0.03%)
May 02, 2019
3.746
3.746
3.746
3.746
14
-0.00(-0.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.