MSCI EAFE ETF (NY: EFA )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	53.65	53.94	53.60	53.88	40,336,964	-0.49(-0.91%)
May 30, 2019	54.23	54.38	54.17	54.37	33,975,436	+0.20(+0.38%)
May 29, 2019	54.12	54.18	53.91	54.17	34,545,632	-0.35(-0.64%)
May 28, 2019	55.01	55.10	54.50	54.52	35,410,232	-0.54(-0.97%)
May 24, 2019	55.04	55.06	54.85	55.05	25,468,396	+0.65(+1.19%)
May 23, 2019	54.39	54.52	54.23	54.40	34,251,080	-0.56(-1.02%)
May 22, 2019	54.91	55.09	54.91	54.97	26,851,036	-0.22(-0.40%)
May 21, 2019	55.12	55.26	54.98	55.19	24,521,906	+0.37(+0.67%)
May 20, 2019	54.82	55.01	54.69	54.82	32,848,052	-0.22(-0.40%)
May 17, 2019	55.07	55.33	55.00	55.04	41,852,132	-0.37(-0.66%)
May 16, 2019	55.17	55.59	55.16	55.41	32,259,450	+0.44(+0.80%)
May 15, 2019	54.37	55.06	54.35	54.97	45,957,448	+0.20(+0.36%)
May 14, 2019	54.62	54.91	54.56	54.77	37,907,460	+0.54(+1.00%)
May 13, 2019	54.50	54.57	54.14	54.23	49,719,816	-1.29(-2.33%)
May 10, 2019	55.10	55.53	54.79	55.52	41,148,204	+0.41(+0.74%)
May 09, 2019	54.76	55.17	54.58	55.11	34,115,380	-0.25(-0.46%)
May 08, 2019	55.48	55.57	55.21	55.36	36,512,232	+0.07(+0.12%)
May 07, 2019	55.77	55.82	55.12	55.30	36,080,488	-0.99(-1.75%)
May 06, 2019	55.68	56.36	55.66	56.28	28,996,084	-0.65(-1.13%)
May 03, 2019	56.59	56.93	56.56	56.93	26,026,288	+0.60(+1.07%)
May 02, 2019	56.46	56.49	56.18	56.33	24,853,502	-0.08(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.