Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Local Stocks
Buffalo Local Index
Buffalo Local Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Vail Resorts
(NY:
MTN
)
192.97
+4.25 (+2.25%)
Streaming Delayed Price
Updated: 12:17 PM EDT, Jun 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2003
9.085
9.147
9.031
9.070
27,190
+0.04(+0.43%)
May 29, 2003
9.070
9.224
9.031
9.031
30,963
-0.09(-1.01%)
May 28, 2003
9.093
9.224
9.093
9.124
28,882
+0.11(+1.19%)
May 27, 2003
9.016
9.131
8.962
9.016
11,058
+0.01(+0.09%)
May 23, 2003
8.455
9.031
8.455
9.008
9,887
+0.51(+6.06%)
May 22, 2003
8.470
8.493
8.071
8.493
46,836
-0.03(-0.36%)
May 21, 2003
8.616
8.693
8.509
8.524
11,709
-0.09(-1.07%)
May 20, 2003
8.493
8.762
8.493
8.616
27,060
+0.01(+0.09%)
May 19, 2003
8.916
8.985
8.609
8.609
8,196
-0.31(-3.45%)
May 16, 2003
9.262
9.408
8.647
8.916
50,478
-0.42(-4.53%)
May 15, 2003
9.324
9.531
9.324
9.339
96,664
+0.09(+1.00%)
May 14, 2003
9.185
9.254
9.162
9.247
35,257
+0.10(+1.09%)
May 13, 2003
9.362
9.362
9.078
9.147
20,816
-0.18(-1.98%)
May 12, 2003
9.416
9.462
9.331
9.331
18,214
-0.05(-0.49%)
May 09, 2003
9.393
9.416
9.147
9.377
23,548
+0.06(+0.66%)
May 08, 2003
9.262
9.331
9.093
9.316
18,344
+0.09(+1.00%)
May 07, 2003
9.316
9.454
9.224
9.224
24,198
-0.09(-0.99%)
May 06, 2003
9.070
9.423
9.016
9.316
30,053
+0.25(+2.71%)
May 05, 2003
9.316
9.316
8.847
9.070
62,968
-0.32(-3.44%)
May 02, 2003
9.262
9.493
9.262
9.393
16,652
+0.18(+2.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.