Recent Quotes
My Watchlist
Indicators
Local Stocks
Buffalo Local Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diamedica Inc (OP: DMCAF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.3970 0.4442 0.3970 0.4372 419,515 +0.05(+13.15%)
May 30, 2018 0.3960 0.4010 0.3600 0.3864 361,875 -0.00(-0.92%)
May 29, 2018 0.3559 0.4100 0.3500 0.3900 223,870 +0.00(+0.52%)
May 25, 2018 0.3880 0.3880 0.3880 0 -0.02(-3.98%)
May 24, 2018 0.3950 0.4131 0.3851 0.4041 335,449 +0.00(+1.02%)
May 23, 2018 0.4120 0.4120 0.3950 0.4000 288,328 +0.00(+0.00%)
May 22, 2018 0.4200 0.4253 0.4000 0.4000 148,163 -0.02(-4.76%)
May 21, 2018 0.4150 0.4480 0.4150 0.4200 28,570 +0.00(+0.00%)
May 18, 2018 0.4053 0.4443 0.4053 0.4200 226,710 -0.02(-4.11%)
May 17, 2018 0.4300 0.4380 0.4184 0.4380 234,000 +0.01(+1.86%)
May 16, 2018 0.4332 0.4360 0.4175 0.4300 98,380 +0.00(+0.00%)
May 15, 2018 0.4270 0.4396 0.4237 0.4300 92,628 -0.02(-3.80%)
May 14, 2018 0.4488 0.4575 0.4320 0.4470 134,750 +0.00(+0.68%)
May 11, 2018 0.4344 0.4500 0.4344 0.4440 41,600 +0.01(+1.65%)
May 10, 2018 0.4690 0.4690 0.4327 0.4368 105,100 -0.00(-0.73%)
May 09, 2018 0.4540 0.4550 0.4400 0.4400 31,200 +0.01(+1.15%)
May 08, 2018 0.4278 0.4350 0.4261 0.4350 240,000 +0.01(+1.64%)
May 07, 2018 0.4200 0.4487 0.4200 0.4280 242,322 -0.00(-0.47%)
May 04, 2018 0.4320 0.4400 0.4196 0.4300 154,466 +0.01(+2.38%)
May 03, 2018 0.4075 0.4260 0.3910 0.4200 203,000 +0.02(+4.74%)
May 02, 2018 0.4000 0.4010 0.3938 0.4010 65,310 +0.01(+2.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.