Lifetime Brands Inc (NQ: LCUT )

5.760 +0.200 (+3.60%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2003 6.096 6.121 6.014 6.055 70,879 -0.07(-1.08%)
May 29, 2003 5.990 6.137 5.990 6.121 18,941 +0.09(+1.49%)
May 28, 2003 6.047 6.055 6.014 6.031 4,155 -0.07(-1.07%)
May 27, 2003 6.023 6.096 5.941 6.096 8,310 +0.08(+1.36%)
May 23, 2003 5.900 6.080 5.900 6.014 12,342 +0.06(+0.96%)
May 22, 2003 5.941 6.014 5.933 5.957 5,132 -0.06(-0.95%)
May 21, 2003 6.014 6.072 6.006 6.014 10,387 -0.06(-0.94%)
May 20, 2003 5.973 6.072 5.802 6.072 17,353 +0.17(+2.91%)
May 19, 2003 6.194 6.194 5.793 5.900 23,830 -0.03(-0.55%)
May 16, 2003 5.892 5.933 5.785 5.933 18,208 +0.04(+0.69%)
May 15, 2003 5.998 5.998 5.851 5.892 16,375 -0.12(-2.04%)
May 14, 2003 6.014 6.096 6.014 6.014 12,098 -0.08(-1.34%)
May 13, 2003 5.973 6.104 5.924 6.096 10,020 +0.00(+0.00%)
May 12, 2003 6.014 6.096 5.859 6.096 16,620 +0.16(+2.62%)
May 09, 2003 6.080 6.080 5.941 5.941 1,466 +0.02(+0.28%)
May 08, 2003 5.941 6.055 5.867 5.924 15,764 -0.02(-0.41%)
May 07, 2003 5.916 6.072 5.851 5.949 16,620 -0.01(-0.14%)
May 06, 2003 5.753 6.014 5.753 5.957 32,384 +0.11(+1.82%)
May 05, 2003 5.564 5.973 5.540 5.851 49,737 +0.13(+2.29%)
May 02, 2003 5.466 5.728 5.466 5.720 19,675 +0.24(+4.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.