Lifetime Brands Inc (NQ: LCUT )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2005	17.54	17.54	16.67	17.06	15,157	-0.25(-1.44%)
May 27, 2005	17.40	17.54	17.26	17.31	56,711	+0.04(+0.23%)
May 26, 2005	17.18	17.44	17.18	17.27	6,808	+0.14(+0.82%)
May 25, 2005	16.89	17.45	16.89	17.13	4,392	-0.32(-1.83%)
May 24, 2005	17.45	17.50	17.28	17.45	7,100	+0.12(+0.69%)
May 23, 2005	17.00	17.53	16.80	17.33	73,035	+0.18(+1.05%)
May 20, 2005	17.21	17.31	17.13	17.15	4,334	-0.07(-0.41%)
May 19, 2005	16.88	17.33	15.78	17.22	6,492	-0.14(-0.81%)
May 18, 2005	17.32	17.60	17.25	17.36	21,800	+0.07(+0.40%)
May 17, 2005	17.16	17.34	17.12	17.29	7,956	-0.10(-0.58%)
May 16, 2005	17.20	17.49	17.19	17.39	10,114	+0.19(+1.10%)
May 13, 2005	17.22	17.50	16.71	17.20	23,019	+0.19(+1.12%)
May 12, 2005	17.52	17.60	16.98	17.01	6,256	-0.48(-2.74%)
May 11, 2005	17.57	17.58	17.22	17.49	21,615	+0.13(+0.75%)
May 10, 2005	17.48	17.84	16.86	17.36	39,328	-0.56(-3.13%)
May 09, 2005	17.17	17.92	16.85	17.92	30,402	+0.43(+2.46%)
May 06, 2005	17.57	17.99	16.83	17.49	92,403	+0.05(+0.29%)
May 05, 2005	17.96	17.96	16.73	17.44	47,199	+0.07(+0.40%)
May 04, 2005	16.51	17.79	16.51	17.37	60,100	+0.63(+3.76%)
May 03, 2005	16.50	17.11	16.24	16.74	52,146	+0.03(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.