Lifetime Brands Inc (NQ: LCUT )

5.760 +0.200 (+3.60%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2013 11.34 11.44 11.34 11.37 42,717 -0.02(-0.15%)
May 30, 2013 11.30 11.40 11.26 11.38 47,535 +0.15(+1.35%)
May 29, 2013 11.30 11.35 11.23 11.23 46,015 -0.08(-0.75%)
May 28, 2013 11.19 11.40 11.10 11.32 76,035 +0.21(+1.90%)
May 24, 2013 11.15 11.16 11.02 11.11 0 -0.08(-0.76%)
May 23, 2013 10.94 11.19 10.94 11.19 0 +0.19(+1.77%)
May 22, 2013 10.96 11.12 10.91 11.00 0 +0.01(+0.08%)
May 21, 2013 10.98 11.08 10.90 10.99 0 -0.08(-0.76%)
May 20, 2013 10.85 11.16 10.63 11.07 0 +0.10(+0.92%)
May 17, 2013 11.07 11.28 10.83 10.97 0 -0.09(-0.84%)
May 16, 2013 10.81 11.11 10.80 11.06 146,415 +0.24(+2.26%)
May 15, 2013 10.95 10.99 10.79 10.82 0 -0.01(-0.08%)
May 13, 2013 10.92 10.92 10.57 10.83 0 -0.27(-2.44%)
May 10, 2013 10.80 11.11 10.73 11.10 0 +0.30(+2.74%)
May 09, 2013 10.76 10.93 10.73 10.80 0 +0.00(+0.00%)
May 08, 2013 10.80 10.98 10.74 10.80 0 +0.00(+0.00%)
May 07, 2013 10.72 10.84 10.64 10.80 0 +0.08(+0.79%)
May 06, 2013 10.69 10.73 10.23 10.72 0 -0.01(-0.08%)
May 03, 2013 10.94 10.95 10.50 10.73 0 +0.19(+1.84%)
May 02, 2013 11.02 11.02 10.18 10.53 0 -0.93(-8.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.