Lifetime Brands Inc (NQ: LCUT )

5.760 +0.200 (+3.60%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2015 12.51 12.57 12.35 12.49 90,965 -0.09(-0.75%)
May 28, 2015 12.55 12.60 12.42 12.59 80,182 -0.13(-1.01%)
May 27, 2015 12.58 12.74 12.45 12.72 13,222 +0.12(+0.96%)
May 26, 2015 12.60 12.65 12.38 12.60 24,467 -0.09(-0.75%)
May 22, 2015 12.60 12.69 12.69 12.69 76,649 +0.02(+0.14%)
May 21, 2015 12.70 12.76 12.59 12.67 20,004 -0.03(-0.27%)
May 20, 2015 12.66 12.72 12.49 12.71 23,254 +0.12(+0.96%)
May 19, 2015 12.63 12.70 12.48 12.59 17,555 -0.04(-0.34%)
May 18, 2015 12.54 12.72 12.47 12.63 25,739 +0.06(+0.48%)
May 15, 2015 12.69 12.73 12.50 12.57 19,396 -0.13(-1.02%)
May 14, 2015 12.61 12.81 12.08 12.70 28,651 +0.09(+0.75%)
May 13, 2015 12.84 12.84 12.51 12.60 26,999 -0.28(-2.20%)
May 12, 2015 12.72 12.90 12.52 12.89 74,572 +0.11(+0.88%)
May 11, 2015 12.65 12.82 12.62 12.78 27,599 +0.08(+0.61%)
May 08, 2015 12.87 12.87 12.59 12.70 19,027 -0.09(-0.74%)
May 07, 2015 12.77 12.81 12.64 12.79 64,384 +0.03(+0.20%)
May 06, 2015 12.72 13.00 12.57 12.77 79,685 +0.03(+0.20%)
May 05, 2015 12.28 12.74 12.25 12.74 53,633 +0.48(+3.93%)
May 04, 2015 12.28 12.45 12.20 12.26 62,800 -0.21(-1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.