Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Local Stocks
Buffalo Local Index
Buffalo Local Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lifetime Brands Inc
(NQ:
LCUT
)
10.97
+0.15 (+1.39%)
Streaming Delayed Price
Updated: 1:25 PM EDT, Jun 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
7.211
7.657
7.013
7.093
35,958
-0.17(-2.38%)
May 30, 2019
7.357
7.357
7.014
7.266
25,892
-0.08(-1.11%)
May 29, 2019
7.530
7.530
7.348
7.348
69,344
-0.22(-2.88%)
May 28, 2019
8.075
8.075
6.993
7.566
50,681
-0.15(-2.00%)
May 24, 2019
7.730
8.712
7.684
7.721
49,044
+0.04(+0.47%)
May 23, 2019
8.103
8.366
7.639
7.684
36,220
-0.46(-5.69%)
May 22, 2019
8.366
8.421
8.093
8.148
73,685
-0.23(-2.71%)
May 21, 2019
8.366
8.530
8.357
8.375
50,309
-0.02(-0.22%)
May 20, 2019
8.566
8.566
8.357
8.394
32,853
-0.25(-2.94%)
May 17, 2019
8.721
8.821
8.648
8.648
53,663
-0.05(-0.63%)
May 16, 2019
8.685
8.766
8.666
8.703
138,585
+0.03(+0.31%)
May 15, 2019
8.566
8.789
8.566
8.675
40,522
+0.03(+0.32%)
May 14, 2019
8.630
8.657
8.598
8.648
50,693
+0.05(+0.53%)
May 13, 2019
8.594
8.621
8.521
8.603
12,120
-0.05(-0.63%)
May 10, 2019
8.648
8.657
8.648
8.657
5,278
-0.04(-0.42%)
May 09, 2019
8.621
8.694
8.366
8.694
49,553
+0.35(+4.14%)
May 08, 2019
8.503
8.503
8.348
8.348
14,028
-0.08(-0.97%)
May 07, 2019
8.348
8.766
8.348
8.430
36,017
+0.08(+0.98%)
May 06, 2019
8.484
8.575
8.348
8.348
54,298
-0.27(-3.16%)
May 03, 2019
8.457
8.630
8.454
8.621
20,123
+0.12(+1.39%)
May 02, 2019
8.530
8.584
8.457
8.503
31,367
-0.05(-0.53%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.