Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Local Stocks
Buffalo Local Index
Buffalo Local Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Turtle Beach Corp
(NQ:
HEAR
)
14.99
+0.16 (+1.08%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
8.580
8.625
8.310
8.320
394,100
-0.36(-4.15%)
May 30, 2019
9.230
9.312
8.680
8.680
456,236
-0.49(-5.34%)
May 29, 2019
8.850
9.530
8.790
9.170
1,072,058
+0.23(+2.57%)
May 28, 2019
8.640
9.080
8.530
8.940
867,785
+0.39(+4.56%)
May 24, 2019
8.710
8.830
8.410
8.550
457,900
-0.10(-1.16%)
May 23, 2019
8.850
8.890
8.520
8.650
508,524
-0.37(-4.10%)
May 22, 2019
8.910
9.230
8.810
9.020
491,662
+0.11(+1.23%)
May 21, 2019
9.410
9.500
8.760
8.910
998,752
-0.42(-4.50%)
May 20, 2019
9.300
9.650
9.070
9.330
624,767
-0.15(-1.58%)
May 17, 2019
9.540
9.670
9.300
9.480
511,900
-0.13(-1.35%)
May 16, 2019
9.400
9.750
9.320
9.610
724,779
+0.29(+3.11%)
May 15, 2019
9.450
9.620
9.300
9.320
640,731
-0.23(-2.41%)
May 14, 2019
9.400
9.680
9.390
9.550
563,540
+0.24(+2.58%)
May 13, 2019
10.03
10.04
9.270
9.310
988,603
-0.97(-9.44%)
May 10, 2019
10.50
10.90
10.24
10.28
748,600
-0.34(-3.20%)
May 09, 2019
11.20
11.42
10.06
10.62
1,445,880
-0.19(-1.76%)
May 08, 2019
10.66
10.83
10.38
10.81
1,145,138
+0.11(+1.03%)
May 07, 2019
10.90
11.09
10.64
10.70
584,110
-0.29(-2.64%)
May 06, 2019
10.88
11.10
10.58
10.99
377,066
-0.18(-1.61%)
May 03, 2019
10.96
11.22
10.94
11.17
647,800
+0.26(+2.38%)
May 02, 2019
10.57
11.04
10.57
10.91
700,070
+0.27(+2.54%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.